Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Health Care Portfolio | PSCH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.28 | 0.65% | 43.17 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.09 | 42.94 | 43.24 | 43.17 | 42.89 |
PSCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.17 | 0.28 | 0.65% | 43.09 | 43.24 | 42.94 | 0 |
| May 30 2024 | 42.89 | 0.34 | 0.80% | 42.75 | 43.18 | 42.74 | 0 |
| May 29 2024 | 42.55 | -0.58 | -1.34% | 42.59 | 42.67 | 42.47 | 0 |
| May 28 2024 | 43.13 | 0.05 | 0.12% | 43.34 | 43.41 | 42.98 | 0 |
| May 24 2024 | 43.08 | 0.32 | 0.75% | 43.04 | 43.09 | 42.84 | 0 |
| May 23 2024 | 42.76 | -0.75 | -1.72% | 43.52 | 43.52 | 42.63 | 0 |
| May 22 2024 | 43.51 | 0.10 | 0.23% | 43.36 | 43.75 | 43.35 | 0 |
| May 21 2024 | 43.41 | -0.09 | -0.21% | 43.41 | 43.55 | 43.31 | 0 |
| May 20 2024 | 43.50 | 0.06 | 0.14% | 43.40 | 43.65 | 43.34 | 0 |
| May 17 2024 | 43.44 | -0.09 | -0.21% | 43.64 | 43.65 | 43.37 | 0 |
| May 16 2024 | 43.53 | -0.21 | -0.48% | 43.62 | 43.65 | 43.40 | 0 |
| May 15 2024 | 43.74 | 0.24 | 0.55% | 43.92 | 44.04 | 43.62 | 0 |
| May 14 2024 | 43.50 | 0.34 | 0.79% | 43.63 | 43.80 | 43.23 | 0 |
| May 13 2024 | 43.16 | 0.13 | 0.30% | 43.13 | 43.48 | 43.09 | 0 |
| May 10 2024 | 43.03 | -0.10 | -0.23% | 43.13 | 43.23 | 42.84 | 0 |
| May 09 2024 | 43.13 | 0.56 | 1.32% | 42.62 | 43.15 | 42.60 | 0 |
| May 08 2024 | 42.57 | -0.39 | -0.91% | 42.69 | 42.80 | 42.44 | 0 |
| May 07 2024 | 42.96 | 0.33 | 0.77% | 42.77 | 43.21 | 42.72 | 0 |
| May 06 2024 | 42.63 | 0.14 | 0.33% | 42.72 | 42.74 | 42.53 | 0 |
| May 03 2024 | 42.49 | 0.41 | 0.97% | 42.80 | 42.91 | 42.30 | 0 |
| May 02 2024 | 42.08 | 0.49 | 1.18% | 41.85 | 42.08 | 41.49 | 0 |
