PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data - PRFZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1718744400	2168.61	0	0.00	2168.61	2168.61	2168.61
1718658000	2168.61	0	0.00	2168.61	2168.61	2168.61
1718398800	2168.61	0	0.00	2168.61	2168.61	2168.61
1718312400	2168.61	0	0.00	2168.61	2168.61	2168.61
1718226000	2168.61	0	0.00	2168.61	2168.61	2168.61
1718139600	2168.61	0	0.00	2168.61	2168.61	2168.61
1718053200	2168.61	0	0.00	2168.61	2168.61	2168.61
1717794000	2168.61	0	0.00	2168.61	2168.61	2168.61
1717707600	2168.61	0	0.00	2168.61	2168.61	2168.61
1717621200	2168.61	0	0.00	2168.61	2168.61	2168.61
1717534800	2168.61	0	0.00	2168.61	2168.61	2168.61
1717448400	2168.61	0	0.00	2168.61	2168.61	2168.61
1717189200	2168.61	0	0.00	2168.61	2168.61	2168.61
1717102800	2168.61	0	0.00	2168.61	2168.61	2168.61
1717016400	2168.61	0	0.00	2168.61	2168.61	2168.61
1716930000	2168.61	0	0.00	2168.61	2168.61	2168.61
1716584400	2168.61	0	0.00	2168.61	2168.61	2168.61
1716498000	2168.61	0	0.00	2168.61	2168.61	2168.61
1716411600	2168.61	0	0.00	2168.61	2168.61	2168.61
1716325200	2168.61	0	0.00	2168.61	2168.61	2168.61
1716238800	2168.61	0	0.00	2168.61	2168.61	2168.61
1715979600	2168.61	0	0.00	2168.61	2168.61	2168.61
1715893200	2168.61	0	0.00	2168.61	2168.61	2168.61
1715806800	2168.61	0	0.00	2168.61	2168.61	2168.61
1715720400	2168.61	0	0.00	2168.61	2168.61	2168.61
1715634000	2168.61	0	0.00	2168.61	2168.61	2168.61
1715374800	2168.61	0	0.00	2168.61	2168.61	2168.61
1715288400	2168.61	0	0.00	2168.61	2168.61	2168.61
1715202000	2168.61	0	0.00	2168.61	2168.61	2168.61
1715115600	2168.61	0	0.00	2168.61	2168.61	2168.61
1715029200	2168.61	0	0.00	2168.61	2168.61	2168.61
1714770000	2168.61	0	0.00	2168.61	2168.61	2168.61
1714683600	2168.61	0	0.00	2168.61	2168.61	2168.61
1714597200	2168.61	0	0.00	2168.61	2168.61	2168.61
1714510800	2168.61	0	0.00	2168.61	2168.61	2168.61
1714424400	2168.61	0	0.00	2168.61	2168.61	2168.61
1714165200	2168.61	0	0.00	2168.61	2168.61	2168.61
1714078800	2168.61	0	0.00	2168.61	2168.61	2168.61
1713992400	2168.61	0	0.00	2168.61	2168.61	2168.61
1713906000	2168.61	0	0.00	2168.61	2168.61	2168.61
1713819600	2168.61	0	0.00	2168.61	2168.61	2168.61
1713560400	2168.61	0	0.00	2168.61	2168.61	2168.61
1713474000	2168.61	0	0.00	2168.61	2168.61	2168.61
1713387600	2168.61	0	0.00	2168.61	2168.61	2168.61
1713301200	2168.61	0	0.00	2168.61	2168.61	2168.61
1713214800	2168.61	0	0.00	2168.61	2168.61	2168.61
1712955600	2168.61	0	0.00	2168.61	2168.61	2168.61
1712869200	2168.61	0	0.00	2168.61	2168.61	2168.61
1712782800	2168.61	0	0.00	2168.61	2168.61	2168.61
1712696400	2168.61	0	0.00	2168.61	2168.61	2168.61
1712610000	2168.61	0	0.00	2168.61	2168.61	2168.61
1712350800	2168.61	0	0.00	2168.61	2168.61	2168.61
1712264400	2168.61	0	0.00	2168.61	2168.61	2168.61
1712178000	2168.61	0	0.00	2168.61	2168.61	2168.61
1712091600	2168.61	0	0.00	2168.61	2168.61	2168.61
1712005200	2168.61	2	1,406.61	2168.61	2168.61	2168.61
1711632600	143.94	0	0.00	143.94	143.94	143.94
1711546200	143.94	0	0.00	143.94	143.94	143.94
1711459800	143.94	0	0.00	143.94	143.94	143.94
1711373400	143.94	0	0.00	143.94	143.94	143.94
1711114200	143.94	0	0.00	143.94	143.94	143.94
1711027800	143.94	0	0.00	143.94	143.94	143.94
1710941400	143.94	0	0.00	143.94	143.94	143.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX