Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares U.S. Preferred Stock | PFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 99,999,968.57 | 318,137,183.30% | 100,000,000.00 | 23:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.4326 | 31.428 | 31.5663 | 31.5573 | 31.433 |
PFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.5573 | 0.12 | 0.40% | 31.4326 | 31.5663 | 31.428 | 0 |
| Jun 17 2024 | 31.433 | -0.05 | -0.16% | 31.4808 | 31.4808 | 31.3769 | 0 |
| Jun 14 2024 | 31.482 | -0.09 | -0.30% | 31.5748 | 31.5851 | 31.4771 | 0 |
| Jun 13 2024 | 31.5754 | 0.00 | 0.01% | 31.5705 | 31.6357 | 31.5104 | 0 |
| Jun 12 2024 | 31.5709 | 0.14 | 0.45% | 31.4276 | 31.7471 | 31.4276 | 0 |
| Jun 11 2024 | 31.428 | -0.12 | -0.39% | 31.551 | 31.551 | 31.3973 | 0 |
| Jun 10 2024 | 31.5513 | -0.10 | -0.30% | 31.6454 | 31.6468 | 31.5172 | 0 |
| Jun 07 2024 | 31.6465 | -0.08 | -0.25% | 31.7264 | 31.7264 | 31.6022 | 0 |
| Jun 06 2024 | 31.7267 | 0.04 | 0.14% | 31.683 | 31.7267 | 31.649 | 0 |
| Jun 05 2024 | 31.6833 | -0.04 | -0.12% | 31.7201 | 31.7527 | 31.6484 | 0 |
| Jun 04 2024 | 31.7204 | 0.03 | 0.08% | 31.695 | 31.7766 | 31.6908 | 0 |
| Jun 03 2024 | 31.695 | -0.12 | -0.37% | 31.649 | 31.7021 | 31.6313 | 0 |
| May 31 2024 | 31.8143 | 0.36 | 1.15% | 31.4506 | 31.8238 | 31.4506 | 0 |
| May 30 2024 | 31.4516 | 0.19 | 0.62% | 31.2567 | 31.4791 | 31.2567 | 0 |
| May 29 2024 | 31.257 | -0.23 | -0.74% | 31.4907 | 31.4907 | 31.2251 | 0 |
| May 28 2024 | 31.491 | -0.01 | -0.03% | 31.4986 | 134,217,727.00 | 8.29 | 0 |
| May 24 2024 | 31.4999 | 0.20 | 0.63% | 31.3036 | 31.5077 | 31.3036 | 0 |
| May 23 2024 | 31.3039 | -0.25 | -0.79% | 31.5515 | 31.5886 | 31.2535 | 0 |
| May 22 2024 | 31.5518 | -0.05 | -0.17% | 31.6046 | 31.6275 | 31.5307 | 0 |
| May 21 2024 | 31.6049 | -0.06 | -0.18% | 31.6636 | 31.7084 | 31.5846 | 0 |
| May 20 2024 | 31.6631 | 0.04 | 0.13% | 31.6227 | 31.6633 | 31.583 | 0 |
