News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 31.850652 | -0.06 | -0.18 | 31.909111 | 31.968238 | 31.805363 | 0 |
| 1721250000 | 31.909471 | -0.05 | -0.14 | 31.954287 | 31.954287 | 31.88518 | 0 |
| 1721163600 | 31.954631 | 0.06 | 0.19 | 31.893369 | 31.954931 | 31.893369 | 0 |
| 1721077200 | 31.893342 | -0.03 | -0.09 | 31.919997 | 31.928823 | 31.866711 | 0 |
| 1720818000 | 31.921802 | 0.08 | 0.26 | 31.838535 | 31.96853 | 31.837548 | 0 |
| 1720731600 | 31.838894 | 0.29 | 0.92 | 31.547558 | 31.839874 | 31.547558 | 0 |
| 1720645200 | 31.547914 | 0.12 | 0.40 | 31.422871 | 31.547914 | 31.422871 | 0 |
| 1720558800 | 31.423241 | -0.16 | -0.50 | 31.57959 | 31.583945 | 31.422102 | 0 |
| 1720472400 | 31.579929 | -0.06 | -0.19 | 31.637439 | 31.663616 | 31.568312 | 0 |
| 1720213200 | 31.638548 | 0.03 | 0.09 | 31.610885 | 31.643543 | 31.592052 | 0 |
| 1720040400 | 31.6116 | 0.22 | 0.69 | 31.39461 | 31.615893 | 31.39461 | 0 |
| 1719954000 | 31.394983 | 0.11 | 0.34 | 31.28867 | 31.396523 | 31.28867 | 0 |
| 1719867600 | 31.289219 | -0.2 | -0.64 | 31.326129 | 31.382651 | 31.202391 | 0 |
| 1719608400 | 31.491045 | -0.14 | -0.43 | 31.626257 | 31.658973 | 31.490637 | 0 |
| 1719522000 | 31.62648 | -0.03 | -0.09 | 31.653729 | 31.696279 | 31.59606 | 0 |
| 1719435600 | 31.653931 | 0.01 | 0.03 | 31.645119 | 31.679241 | 31.600464 | 0 |
| 1719349200 | 31.645421 | 0.04 | 0.13 | 31.603642 | 31.65654 | 31.576322 | 0 |
| 1719262800 | 31.603982 | 0.04 | 0.14 | 31.558182 | 31.634386 | 31.537999 | 0 |
| 1719003600 | 31.559166 | 0.06 | 0.19 | 31.49899 | 31.580582 | 31.486289 | 0 |
| 1718917200 | 31.497933 | -0.06 | -0.19 | 31.55663 | 31.55663 | 31.495054 | 0 |
| 1718744400 | 31.557261 | 0.12 | 0.40 | 31.432635 | 31.56634 | 31.427979 | 0 |
| 1718658000 | 31.432971 | -0.05 | -0.16 | 31.48084 | 31.48084 | 31.376912 | 0 |
| 1718398800 | 31.481982 | -0.09 | -0.30 | 31.574833 | 31.585133 | 31.477121 | 0 |
| 1718312400 | 31.575446 | 0 | 0.01 | 31.570508 | 31.635742 | 31.510406 | 0 |
| 1718226000 | 31.570865 | 0.14 | 0.45 | 31.427594 | 31.747149 | 31.427594 | 0 |
| 1718139600 | 31.427954 | -0.12 | -0.39 | 31.550974 | 31.550974 | 31.397306 | 0 |
| 1718053200 | 31.551341 | -0.1 | -0.30 | 31.64537 | 31.646842 | 31.517169 | 0 |
| 1717794000 | 31.6465 | -0.08 | -0.25 | 31.726377 | 31.726377 | 31.602177 | 0 |
| 1717707600 | 31.726709 | 0.04 | 0.14 | 31.683002 | 31.726709 | 31.648992 | 0 |
| 1717621200 | 31.683311 | -0.04 | -0.12 | 31.720089 | 31.752742 | 31.648416 | 0 |
| 1717534800 | 31.720427 | 0.03 | 0.08 | 31.694954 | 31.776634 | 31.690821 | 0 |
| 1717448400 | 31.695048 | -0.12 | -0.37 | 31.64899 | 31.702114 | 31.631321 | 0 |
| 1717189200 | 31.814349 | 0.36 | 1.15 | 31.450601 | 31.823804 | 31.450601 | 0 |
| 1717102800 | 31.451621 | 0.19 | 0.62 | 31.25671 | 31.479117 | 31.25671 | 0 |
| 1717016400 | 31.257031 | -0.23 | -0.74 | 31.490676 | 31.490676 | 31.225103 | 0 |
| 1716930000 | 31.490969 | -0.01 | -0.03 | 31.498594 | 134217727 | 8.2899999 | 0 |
| 1716584400 | 31.499918 | 0.2 | 0.63 | 31.303617 | 31.507736 | 31.303617 | 0 |
| 1716498000 | 31.303926 | -0.25 | -0.79 | 31.551452 | 31.588591 | 31.253501 | 0 |
| 1716411600 | 31.551795 | -0.05 | -0.17 | 31.604562 | 31.627543 | 31.530667 | 0 |
| 1716325200 | 31.604866 | -0.06 | -0.18 | 31.663626 | 31.708421 | 31.584564 | 0 |
| 1716238800 | 31.663097 | 0.04 | 0.13 | 31.62268 | 31.663261 | 31.582983 | 0 |
| 1715979600 | 31.623186 | -0.04 | -0.11 | 31.658026 | 31.658026 | 31.554436 | 0 |
| 1715893200 | 31.6588 | -0.02 | -0.06 | 31.676963 | 31.690166 | 31.600005 | 0 |
| 1715806800 | 31.677307 | 0.24 | 0.77 | 31.436347 | 31.677436 | 31.436347 | 0 |
| 1715720400 | 31.436613 | -0.04 | -0.12 | 31.474242 | 31.545275 | 31.416457 | 0 |
| 1715634000 | 31.474618 | 0.07 | 0.22 | 31.405757 | 31.50825 | 31.405757 | 0 |
| 1715374800 | 31.406732 | 0.03 | 0.10 | 31.375641 | 31.406732 | 31.306724 | 0 |
| 1715288400 | 31.376009 | 0.03 | 0.09 | 31.347036 | 31.396476 | 31.308837 | 0 |
| 1715202000 | 31.347412 | -0.26 | -0.84 | 31.612027 | 31.612027 | 31.265445 | 0 |
| 1715115600 | 31.612403 | -0.05 | -0.16 | 31.662675 | 31.752008 | 31.5757 | 0 |
| 1715029200 | 31.663006 | 0.16 | 0.51 | 31.500054 | 31.678663 | 31.500054 | 0 |
| 1714770000 | 31.501108 | 0.24 | 0.76 | 31.263085 | 31.512049 | 31.263085 | 0 |
| 1714683600 | 31.263452 | 0.15 | 0.48 | 31.112607 | 31.290788 | 31.097731 | 0 |
| 1714597200 | 31.113163 | 0.03 | 0.10 | 30.921222 | 31.159894 | 30.921222 | 0 |
| 1714510800 | 31.080937 | -0.25 | -0.79 | 31.327474 | 31.327474 | 31.072466 | 0 |
| 1714424400 | 31.327793 | 0.2 | 0.63 | 31.1314 | 31.353365 | 31.1314 | 0 |
| 1714165200 | 31.132423 | -0.03 | -0.09 | 31.160374 | 31.299261 | 31.132423 | 0 |
| 1714078800 | 31.160741 | -0.22 | -0.69 | 31.376021 | 31.376021 | 31.029474 | 0 |
| 1713992400 | 31.376371 | -0.01 | -0.02 | 31.382189 | 31.383806 | 31.252185 | 0 |
| 1713906000 | 31.382534 | 0.35 | 1.14 | 31.02932 | 31.382534 | 31.02932 | 0 |
| 1713819600 | 31.029659 | 0.14 | 0.46 | 30.888151 | 31.052811 | 30.888151 | 0 |
| 1713560400 | 30.887755 | 0.09 | 0.30 | 30.795499 | 30.935185 | 30.795499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
