ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Sustainability Finland Index PI

OMX Sustainability Finland Index PI (OMXSUSTAINFIPI)

150.88
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719003600150.8792400.00150.87924150.87924150.879240
1718917200150.879240.310.20149.72613150.87924149.674190
1718744400150.572841.290.87150.13068150.57284149.391160
1718658000149.279050.250.16148.77194149.52418148.039290
1718398800149.03393-2.11-1.40150.78598150.84098148.270760
1718312400151.14711-1.66-1.09152.13014152.53917151.016160
1718226000152.810212.231.48151.03461152.94649150.904810
1718139600150.57552-1.18-0.78151.57824151.69731149.802070
1718053200151.75853-0.39-0.26151.681152.02266150.832730
1717794000152.14671-0.51-0.33152.74153152.74219151.358920
1717707600152.655750.120.08152.6972153.14433151.977080
1717621200152.536360.410.27152.99948152.99948152.087410
1717534800152.12212-1.44-0.94153.59861153.62337151.565350
1717448400153.561380.620.40154.40687154.82325153.359940
1717189200152.943830.180.12152.80082153.27245152.701890
1717102800152.762150.760.50151.58311152.95151151.583110
1717016400151.99794-2.54-1.65153.77479154.05707151.956040
1716930000154.541340.360.23154.95763155.36344154.230780
1716584400154.18178-0.25-0.16153.66885154.32184153.451010
1716498000154.4348-0.58-0.37154.99675155.60244154.097350
1716411600155.01127-0.27-0.17155.02613155.217154.634030
1716325200155.27866-0.3-0.19155.09183155.40754154.563430
1716238800155.576720.250.16155.81204156.17006155.576720
1715979600155.324670.170.11155.15083155.50935154.544430
1715893200155.153511.120.73154.24293155.21287154.217240
1715806800154.03581-0.6-0.39154.1229155.07004153.935060
1715720400154.638530.930.60153.91004155.56054153.701320
1715634000153.709090.590.38153.38712153.70909152.781070
1715374800153.123832.411.60152.48853153.51015152.488530
1715288400150.7166700.00150.71667150.71667150.716670
1715202000150.716670.110.07151.21801151.40038150.139710
1715115600150.60910.490.33150.07315150.79929149.779720
1715029200150.115951.771.19148.76321150.11595148.702430
1714770000148.347310.880.60148.4982149.42236148.093430
1714683600147.466490.570.39146.86185147.87911146.409840
1714597200146.8990100.00146.89901146.89901146.899010
1714510800146.89901-0.48-0.32147.62539147.74899146.617990
1714424400147.377260.80.55147.10075147.59377147.020170
1714165200146.575071.430.99146.45764147.63104146.21250
1714078800145.14035-2.38-1.62146.24606146.80618144.593350
1713992400147.52342-0.89-0.60148.51176148.94312147.434230
1713906000148.413010.480.33147.98805148.50354147.800320
1713819600147.929621.691.16146.95536148.18814146.626250
1713560400146.238391.360.94144.31316146.3145144.313160
1713474000144.878580.730.51143.67846144.93952143.549910
1713387600144.1500700.00144.66073145.35957143.955860
1713301200144.14689-1.38-0.95144.36286144.89514143.463060
1713214800145.53164-0.81-0.56146.54842147.45387145.433950
1712955600146.34458-0.2-0.14147.40164147.94188146.209790
1712869200146.54496-0.43-0.30147.32928147.56277146.140790
1712782800146.97929-0.47-0.32148.7525149.30565146.513120
1712696400147.449610.50.34146.92705148.3248146.927050
1712610000146.944860.280.19146.50884147.31719146.319260
1712350800146.66147-0.19-0.13145.81774147.01076145.518810
1712264400146.853521.711.18145.52879147.08896145.506910
1712178000145.142920.870.60144.7656145.45814144.624710
1712091600144.27171-0.14-0.10145.02231145.73389144.111870
1712005200144.4140200.00144.41402144.41402144.414020
1711659600144.41402-0.88-0.61145.1499145.34169143.826820
1711573200145.294390.150.10144.69844145.68152144.255820
1711486800145.144780.390.27144.65083145.14478143.20470
1711400400144.758730.030.02144.57244144.81389143.35860

Your Recent History

Delayed Upgrade Clock