ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXSUSTAINFIPI OMX Sustainability Finland Index PI

149.03
-2.11 (-1.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Sustainability Finland Index PI OMXSUSTAINFIPI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-2.11 -1.40% 149.03 11:30:43
Open Price Low Price High Price Close Price Prev Close
151.15
more quote information »

OMXSUSTAINFIPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXSUSTAINFIPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 149.03 -2.11 -1.40% 150.79 150.84 148.27 0
Jun 13 2024 151.15 -1.66 -1.09% 152.13 152.54 151.02 0
Jun 12 2024 152.81 2.23 1.48% 151.03 152.95 150.90 0
Jun 11 2024 150.58 -1.18 -0.78% 151.58 151.70 149.80 0
Jun 10 2024 151.76 -0.39 -0.26% 151.68 152.02 150.83 0
Jun 07 2024 152.15 -0.51 -0.33% 152.74 152.74 151.36 0
Jun 06 2024 152.66 0.12 0.08% 152.70 153.14 151.98 0
Jun 05 2024 152.54 0.41 0.27% 153.00 153.00 152.09 0
Jun 04 2024 152.12 -1.44 -0.94% 153.60 153.62 151.57 0
Jun 03 2024 153.56 0.62 0.40% 154.41 154.82 153.36 0
May 31 2024 152.94 0.18 0.12% 152.80 153.27 152.70 0
May 30 2024 152.76 0.76 0.50% 151.58 152.95 151.58 0
May 29 2024 152.00 -2.54 -1.65% 153.77 154.06 151.96 0
May 28 2024 154.54 0.36 0.23% 154.96 155.36 154.23 0
May 24 2024 154.18 -0.25 -0.16% 153.67 154.32 153.45 0
May 23 2024 154.43 -0.58 -0.37% 155.00 155.60 154.10 0
May 22 2024 155.01 -0.27 -0.17% 155.03 155.22 154.63 0
May 21 2024 155.28 -0.30 -0.19% 155.09 155.41 154.56 0
May 20 2024 155.58 0.25 0.16% 155.81 156.17 155.58 0
May 17 2024 155.32 0.17 0.11% 155.15 155.51 154.54 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock