ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Stockholm GI

OMX Stockholm GI (OMXSGI)

485.66
-3.57
(-0.73%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719349200482.86234-6.37-1.30486.1987486.20692482.355760
1719262800489.230323.020.62482.16104489.31278482.007080
1719003600486.2065400.00486.20654486.20654486.206540
1718917200486.206542.860.59483.81349486.20654483.735150
1718744400483.346420.810.17485.24554485.24554481.127280
1718658000482.5396-0.44-0.09484.52287486.30792480.035520
1718398800482.9793-6.09-1.24488.08248488.52357481.812120
1718312400489.06678-8.2-1.65496.34437496.69003489.049320
1718226000497.265998.731.79490.27748498.13148490.063170
1718139600488.53626-1.62-0.33492.30194492.60585486.820610
1718053200490.15645-3.64-0.74490.95734491.67954487.871070
1717794000493.794770.820.17493.61097494.60638490.007230
1717707600492.9732400.00492.97324492.97324492.973240
1717621200492.973243.870.79491.90044493.01197491.067640
1717534800489.10477-3.57-0.72491.6167492.27185488.288540
1717448400492.674620.450.09496.18601496.24389491.429860
1717189200492.229272.450.50488.98985492.79661488.096280
1717102800489.776522.640.54485.75262490.26113485.752620
1717016400487.13271-7.38-1.49492.42654493.17438487.132710
1716930000494.51761-1.83-0.37497.39274498.25244493.236030
1716584400496.34564-2.01-0.40493.76138496.7474493.26250
1716498000498.353660.230.05500.074500.51609497.310810
1716411600498.126680.610.12497.09196498.96708496.46270
1716325200497.51468-0.27-0.05497.21593497.73153495.555260
1716238800497.787665.811.18494.50981497.78766494.271890
1715979600491.9783-1.03-0.21491.32012492.20852489.965010
1715893200493.00766-2.44-0.49496.22776496.31014492.651530
1715806800495.452321.690.34496.18659497.40345493.40730
1715720400493.764723.50.71490.64521493.76558490.106920
1715634000490.26136-0.4-0.08490.43789490.52829488.673120
1715374800490.665787.391.53487.24311491.64848487.243110
1715288400483.2785100.00483.27851483.27851483.278510
1715202000483.278510.650.13483.33621484.95917483.091550
1715115600482.627586.041.27477.54861482.62758476.961680
1715029200476.587214.070.86474.27303476.67845472.850090
1714770000472.521563.630.77469.7422474.12576468.998670
1714683600468.89303-5.28-1.11471.72293471.80319468.418050
1714597200474.1687700.00474.16877474.16877474.168770
1714510800474.16877-0.05-0.01474.604474.604471.067280
1714424400474.22014.070.86472.12863474.70267471.745980
1714165200470.155017.51.62466.56614471.19854465.905780
1714078800462.65201-5.36-1.15466.82298468.13726459.857070
1713992400468.01551-1.88-0.40468.54606470.72933467.188440
1713906000469.898267.111.54465.12634470.07052464.279340
1713819600462.784231.340.29465.15756465.3039462.080610
1713560400461.44054-2.6-0.56458.69207461.66653457.157450
1713474000464.039930.750.16464.09163464.3536460.199130
1713387600463.288251.590.34462.62647466.77661462.056140
1713301200461.69741-6.9-1.47461.48108464.21168460.66060
1713214800468.600962.10.45468.39622473.12982468.295170
1712955600466.503360.080.02473.29357474.60561465.9140
1712869200466.42775-3.05-0.65469.15511469.53127462.61270
1712782800469.47637-0.52-0.11473.19708474.93264465.846270
1712696400469.99299-3.13-0.66472.20571473.25478469.417270
1712610000473.119783.740.80470.70075474.02658469.88540
1712350800469.383-3.76-0.79468.14157469.68102465.490820
1712264400473.138571.60.34471.6903473.75861471.305910
1712178000471.541310.810.17469.53431471.78543468.088010
1712091600470.72923-2.5-0.53475.32997476.73468469.471150
1712005200473.2288200.00473.22882473.22882473.228820
1711659600473.22882-2.2-0.46476.36757476.87841472.912820
1711573200475.430630.740.16475.08398477.82376474.956660
1711486800474.693342.820.60472.01518475.05382470.425440