Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm GI | OMXSGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2398 | -0.05% | 482.30 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.26 | 481.90 | 483.26 | 482.54 |
OMXSGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 483.35 | 0.81 | 0.17% | 485.25 | 485.25 | 481.13 | 0 |
| Jun 17 2024 | 482.54 | -0.44 | -0.09% | 484.52 | 486.31 | 480.04 | 0 |
| Jun 14 2024 | 482.98 | -6.09 | -1.24% | 488.08 | 488.52 | 481.81 | 0 |
| Jun 13 2024 | 489.07 | -8.20 | -1.65% | 496.34 | 496.69 | 489.05 | 0 |
| Jun 12 2024 | 497.27 | 8.73 | 1.79% | 490.28 | 498.13 | 490.06 | 0 |
| Jun 11 2024 | 488.54 | -1.62 | -0.33% | 492.30 | 492.61 | 486.82 | 0 |
| Jun 10 2024 | 490.16 | -3.64 | -0.74% | 490.96 | 491.68 | 487.87 | 0 |
| Jun 07 2024 | 493.79 | 0.82 | 0.17% | 493.61 | 494.61 | 490.01 | 0 |
| Jun 06 2024 | 492.97 | 0.00 | 0.00% | 492.97 | 492.97 | 492.97 | 0 |
| Jun 05 2024 | 492.97 | 3.87 | 0.79% | 491.90 | 493.01 | 491.07 | 0 |
| Jun 04 2024 | 489.10 | -3.57 | -0.72% | 491.62 | 492.27 | 488.29 | 0 |
| Jun 03 2024 | 492.67 | 0.45 | 0.09% | 496.19 | 496.24 | 491.43 | 0 |
| May 31 2024 | 492.23 | 2.45 | 0.50% | 488.99 | 492.80 | 488.10 | 0 |
| May 30 2024 | 489.78 | 2.64 | 0.54% | 485.75 | 490.26 | 485.75 | 0 |
| May 29 2024 | 487.13 | -7.38 | -1.49% | 492.43 | 493.17 | 487.13 | 0 |
| May 28 2024 | 494.52 | -1.83 | -0.37% | 497.39 | 498.25 | 493.24 | 0 |
| May 24 2024 | 496.35 | -2.01 | -0.40% | 493.76 | 496.75 | 493.26 | 0 |
| May 23 2024 | 498.35 | 0.23 | 0.05% | 500.07 | 500.52 | 497.31 | 0 |
| May 22 2024 | 498.13 | 0.61 | 0.12% | 497.09 | 498.97 | 496.46 | 0 |
| May 21 2024 | 497.51 | -0.27 | -0.05% | 497.22 | 497.73 | 495.56 | 0 |
| May 20 2024 | 497.79 | 5.81 | 1.18% | 494.51 | 497.79 | 494.27 | 0 |
