Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | OMXSCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.33 | -1.25% | 263.48 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.81 |
OMXSCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 263.48 | -3.33 | -1.25% | 266.26 | 266.50 | 262.84 | 0 |
| Jun 13 2024 | 266.81 | -4.47 | -1.65% | 270.78 | 270.97 | 266.80 | 0 |
| Jun 12 2024 | 271.28 | 4.76 | 1.79% | 267.47 | 271.76 | 267.36 | 0 |
| Jun 11 2024 | 266.52 | -0.89 | -0.33% | 268.62 | 268.74 | 265.59 | 0 |
| Jun 10 2024 | 267.41 | -1.98 | -0.74% | 267.49 | 267.49 | 266.48 | 0 |
| Jun 07 2024 | 269.39 | 0.30 | 0.11% | 269.29 | 269.84 | 267.33 | 0 |
| Jun 06 2024 | 269.09 | 0.00 | 0.00% | 269.09 | 269.09 | 269.09 | 0 |
| Jun 05 2024 | 269.09 | 2.11 | 0.79% | 268.51 | 269.12 | 268.05 | 0 |
| Jun 04 2024 | 266.98 | -1.95 | -0.72% | 268.35 | 268.71 | 266.54 | 0 |
| Jun 03 2024 | 268.93 | 0.24 | 0.09% | 270.95 | 270.95 | 268.25 | 0 |
| May 31 2024 | 268.69 | 1.34 | 0.50% | 266.92 | 269.00 | 266.43 | 0 |
| May 30 2024 | 267.35 | 1.44 | 0.54% | 265.15 | 267.61 | 265.15 | 0 |
| May 29 2024 | 265.91 | -4.03 | -1.49% | 268.81 | 269.21 | 265.91 | 0 |
| May 28 2024 | 269.94 | -1.05 | -0.39% | 271.51 | 271.98 | 269.23 | 0 |
| May 24 2024 | 270.99 | -1.12 | -0.41% | 269.58 | 271.21 | 269.31 | 0 |
| May 23 2024 | 272.11 | 0.12 | 0.04% | 273.05 | 273.29 | 271.54 | 0 |
| May 22 2024 | 271.99 | 0.31 | 0.12% | 271.43 | 272.45 | 271.08 | 0 |
| May 21 2024 | 271.68 | -0.15 | -0.05% | 271.52 | 271.80 | 270.61 | 0 |
| May 20 2024 | 271.83 | 3.17 | 1.18% | 270.04 | 271.83 | 269.91 | 0 |
| May 17 2024 | 268.66 | -0.61 | -0.23% | 268.30 | 268.78 | 267.56 | 0 |
| May 16 2024 | 269.26 | -1.41 | -0.52% | 271.02 | 271.07 | 269.07 | 0 |
