Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark NI | OMXSBNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.01 | -1.25% | 2,131.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,158.02 |
OMXSBNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,131.00 | -27.01 | -1.25% | 2,152.00 | 2,154.72 | 2,125.52 | 0 |
| Jun 13 2024 | 2,158.02 | -34.66 | -1.58% | 2,189.47 | 2,191.29 | 2,157.52 | 0 |
| Jun 12 2024 | 2,192.67 | 37.08 | 1.72% | 2,164.06 | 2,196.17 | 2,162.57 | 0 |
| Jun 11 2024 | 2,155.59 | -8.24 | -0.38% | 2,173.53 | 2,174.30 | 2,146.43 | 0 |
| Jun 10 2024 | 2,163.83 | -16.86 | -0.77% | 2,165.14 | 2,165.21 | 2,156.86 | 0 |
| Jun 07 2024 | 2,180.69 | 4.72 | 0.22% | 2,178.20 | 2,185.29 | 2,164.71 | 0 |
| Jun 06 2024 | 2,175.97 | 0.00 | 0.00% | 2,175.97 | 2,175.97 | 2,175.97 | 0 |
| Jun 05 2024 | 2,175.97 | 15.79 | 0.73% | 2,171.63 | 2,176.50 | 2,167.09 | 0 |
| Jun 04 2024 | 2,160.18 | -16.79 | -0.77% | 2,171.78 | 2,174.18 | 2,155.91 | 0 |
| Jun 03 2024 | 2,176.97 | 4.70 | 0.22% | 2,191.22 | 2,191.79 | 2,171.28 | 0 |
| May 31 2024 | 2,172.27 | 10.09 | 0.47% | 2,159.94 | 2,175.22 | 2,155.79 | 0 |
| May 30 2024 | 2,162.18 | 9.68 | 0.45% | 2,146.05 | 2,164.47 | 2,146.05 | 0 |
| May 29 2024 | 2,152.50 | -31.56 | -1.44% | 2,175.27 | 2,179.03 | 2,152.50 | 0 |
| May 28 2024 | 2,184.06 | -10.67 | -0.49% | 2,197.74 | 2,200.37 | 2,177.44 | 0 |
| May 24 2024 | 2,194.73 | -11.63 | -0.53% | 2,184.37 | 2,196.52 | 2,181.75 | 0 |
| May 23 2024 | 2,206.37 | 0.07 | 0.00% | 2,213.27 | 2,215.02 | 2,200.89 | 0 |
| May 22 2024 | 2,206.30 | 2.08 | 0.09% | 2,201.92 | 2,210.59 | 2,199.06 | 0 |
| May 21 2024 | 2,204.21 | -0.60 | -0.03% | 2,200.31 | 2,204.42 | 2,193.11 | 0 |
| May 20 2024 | 2,204.81 | 26.91 | 1.24% | 2,189.37 | 2,204.81 | 2,188.28 | 0 |
| May 17 2024 | 2,177.90 | -5.05 | -0.23% | 2,174.58 | 2,178.98 | 2,168.58 | 0 |
