Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI | OMXSBGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.3883 | 0.02% | 1,935.54 | 03:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,939.31 | 1,933.74 | 1,939.31 | 1,935.15 |
OMXSBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,939.23 | 4.07 | 0.21% | 1,945.80 | 1,946.04 | 1,929.47 | 0 |
| Jun 17 2024 | 1,935.15 | -1.41 | -0.07% | 1,943.20 | 1,951.49 | 1,925.29 | 0 |
| Jun 14 2024 | 1,936.56 | -24.55 | -1.25% | 1,955.64 | 1,958.10 | 1,931.58 | 0 |
| Jun 13 2024 | 1,961.11 | -31.50 | -1.58% | 1,989.73 | 1,991.34 | 1,960.67 | 0 |
| Jun 12 2024 | 1,992.60 | 33.70 | 1.72% | 1,966.60 | 1,995.78 | 1,965.24 | 0 |
| Jun 11 2024 | 1,958.90 | -7.49 | -0.38% | 1,975.21 | 1,975.91 | 1,950.58 | 0 |
| Jun 10 2024 | 1,966.39 | -15.32 | -0.77% | 1,967.58 | 1,967.65 | 1,960.06 | 0 |
| Jun 07 2024 | 1,981.71 | 4.73 | 0.24% | 1,979.45 | 1,985.90 | 1,967.19 | 0 |
| Jun 06 2024 | 1,976.98 | 0.00 | 0.00% | 1,976.98 | 1,976.98 | 1,976.98 | 0 |
| Jun 05 2024 | 1,976.98 | 14.34 | 0.73% | 1,973.09 | 1,977.47 | 1,968.92 | 0 |
| Jun 04 2024 | 1,962.64 | -15.26 | -0.77% | 1,973.15 | 1,975.35 | 1,958.76 | 0 |
| Jun 03 2024 | 1,977.90 | 4.27 | 0.22% | 1,990.79 | 1,991.35 | 1,972.73 | 0 |
| May 31 2024 | 1,973.62 | 9.17 | 0.47% | 1,962.42 | 1,976.30 | 1,958.66 | 0 |
| May 30 2024 | 1,964.46 | 8.79 | 0.45% | 1,949.80 | 1,966.54 | 1,949.80 | 0 |
| May 29 2024 | 1,955.67 | -28.67 | -1.44% | 1,976.20 | 1,979.77 | 1,955.67 | 0 |
| May 28 2024 | 1,984.34 | -9.64 | -0.48% | 1,996.80 | 1,999.15 | 1,978.32 | 0 |
| May 24 2024 | 1,993.97 | -10.57 | -0.53% | 1,984.55 | 1,995.63 | 1,982.17 | 0 |
| May 23 2024 | 2,004.54 | 0.06 | 0.00% | 2,010.81 | 2,012.40 | 1,999.57 | 0 |
| May 22 2024 | 2,004.48 | 1.94 | 0.10% | 2,000.54 | 2,008.35 | 1,997.91 | 0 |
| May 21 2024 | 2,002.54 | -0.54 | -0.03% | 1,999.02 | 2,002.69 | 1,992.45 | 0 |
| May 20 2024 | 2,003.08 | 24.45 | 1.24% | 1,989.04 | 2,003.08 | 1,988.06 | 0 |
