OMX Stockholm Benchmark GI (OMXSBGI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1949.5881 | 0 | 0.00 | 1949.5881 | 1949.5881 | 1949.5881 | 0 |
| 1718917200 | 1949.5881 | 10.36 | 0.53 | 1941.8109 | 1950.2304 | 1940.6104 | 0 |
| 1718744400 | 1939.2282 | 4.07 | 0.21 | 1945.8085 | 1946.0378 | 1929.4685 | 0 |
| 1718658000 | 1935.1544 | -1.41 | -0.07 | 1943.2168 | 1951.4889 | 1925.292 | 0 |
| 1718398800 | 1936.5602 | -24.55 | -1.25 | 1955.689 | 1958.095 | 1931.5791 | 0 |
| 1718312400 | 1961.107 | -31.5 | -1.58 | 1989.7832 | 1991.3414 | 1960.6673 | 0 |
| 1718226000 | 1992.6024 | 33.7 | 1.72 | 1966.5959 | 1995.7775 | 1965.2439 | 0 |
| 1718139600 | 1958.9043 | -7.49 | -0.38 | 1975.5116 | 1975.9094 | 1950.5773 | 0 |
| 1718053200 | 1966.3904 | -15.32 | -0.77 | 1969.6161 | 1973.8526 | 1957.3527 | 0 |
| 1717794000 | 1981.7101 | 4.73 | 0.24 | 1979.449 | 1985.8957 | 1967.1885 | 0 |
| 1717707600 | 1976.9814 | 0 | 0.00 | 1976.9814 | 1976.9814 | 1976.9814 | 0 |
| 1717621200 | 1976.9814 | 14.34 | 0.73 | 1973.0609 | 1977.4684 | 1968.9174 | 0 |
| 1717534800 | 1962.6379 | -15.26 | -0.77 | 1973.2006 | 1975.3482 | 1958.761 | 0 |
| 1717448400 | 1977.8958 | 4.27 | 0.22 | 1990.7885 | 1991.3499 | 1972.7274 | 0 |
| 1717189200 | 1973.622 | 9.17 | 0.47 | 1962.4285 | 1976.3013 | 1958.6557 | 0 |
| 1717102800 | 1964.4567 | 8.79 | 0.45 | 1949.7591 | 1966.5364 | 1949.7591 | 0 |
| 1717016400 | 1955.665 | -28.67 | -1.44 | 1976.4091 | 1979.7653 | 1955.665 | 0 |
| 1716930000 | 1984.3357 | -9.64 | -0.48 | 1996.8224 | 1999.1507 | 1978.3186 | 0 |
| 1716584400 | 1993.9716 | -10.57 | -0.53 | 1984.2589 | 1995.6295 | 1982.1705 | 0 |
| 1716498000 | 2004.5416 | 0.06 | 0.00 | 2011.0164 | 2012.4012 | 1999.5712 | 0 |
| 1716411600 | 2004.4795 | 1.94 | 0.10 | 2000.54 | 2008.3508 | 1997.9113 | 0 |
| 1716325200 | 2002.5357 | -0.54 | -0.03 | 1999.1002 | 2002.6935 | 1992.448 | 0 |
| 1716238800 | 2003.0771 | 24.45 | 1.24 | 1989.0456 | 2003.0771 | 1988.06 | 0 |
| 1715979600 | 1978.6265 | -4.48 | -0.23 | 1975.7391 | 1979.5941 | 1970.1557 | 0 |
| 1715893200 | 1983.1079 | -10.79 | -0.54 | 1996.3025 | 1996.3025 | 1980.2326 | 0 |
| 1715806800 | 1993.8997 | 3.9 | 0.20 | 1998.5894 | 2002.4572 | 1985.8084 | 0 |
| 1715720400 | 1989.9983 | 8.58 | 0.43 | 1982.2754 | 1992.4807 | 1977.5071 | 0 |
| 1715634000 | 1981.4136 | -2.33 | -0.12 | 1983.4932 | 1983.8798 | 1975.4497 | 0 |
| 1715374800 | 1983.7418 | 27.97 | 1.43 | 1971.3812 | 1988.5795 | 1970.3323 | 0 |
| 1715288400 | 1955.7745 | 0 | 0.00 | 1955.7745 | 1955.7745 | 1955.7745 | 0 |
| 1715202000 | 1955.7745 | 2.59 | 0.13 | 1956.7341 | 1964.365 | 1955.6455 | 0 |
| 1715115600 | 1953.1876 | 25.41 | 1.32 | 1931.6706 | 1953.1876 | 1928.4154 | 0 |
| 1715029200 | 1927.7749 | 17.09 | 0.89 | 1917.6647 | 1928.0612 | 1912.3652 | 0 |
| 1714770000 | 1910.6894 | 12.61 | 0.66 | 1900.9154 | 1917.7837 | 1897.1709 | 0 |
| 1714683600 | 1898.0803 | -21.77 | -1.13 | 1909.7551 | 1910.6963 | 1896.8524 | 0 |
| 1714597200 | 1919.8496 | 0 | 0.00 | 1919.8496 | 1919.8496 | 1919.8496 | 0 |
| 1714510800 | 1919.8496 | -0.78 | -0.04 | 1922.5087 | 1922.9112 | 1906.513 | 0 |
| 1714424400 | 1920.6254 | 14.68 | 0.77 | 1914.0457 | 1923.5623 | 1912.451 | 0 |
| 1714165200 | 1905.9466 | 28.66 | 1.53 | 1891.4013 | 1910.684 | 1888.2051 | 0 |
| 1714078800 | 1877.2897 | -17.54 | -0.93 | 1891.8776 | 1897.1667 | 1865.5687 | 0 |
| 1713992400 | 1894.8296 | -3.98 | -0.21 | 1894.0097 | 1904.3886 | 1886.4932 | 0 |
| 1713906000 | 1898.8137 | 26.66 | 1.42 | 1880.5655 | 1900.0113 | 1875.84 | 0 |
| 1713819600 | 1872.1543 | 5.32 | 0.28 | 1881.9222 | 1882.8111 | 1869.4745 | 0 |
| 1713560400 | 1866.8369 | -11.23 | -0.60 | 1857.3419 | 1868.2333 | 1851.0335 | 0 |
| 1713474000 | 1878.0701 | 4.91 | 0.26 | 1878.4341 | 1879.5881 | 1862.9981 | 0 |
| 1713387600 | 1873.1593 | 7.72 | 0.41 | 1868.9425 | 1886.7213 | 1865.9876 | 0 |
| 1713301200 | 1865.443 | -25.91 | -1.37 | 1862.8619 | 1874.3673 | 1859.8677 | 0 |
| 1713214800 | 1891.3523 | 10.42 | 0.55 | 1890.7728 | 1909.8088 | 1889.4518 | 0 |
| 1712955600 | 1880.9353 | 2.18 | 0.12 | 1905.1679 | 1911.461 | 1878.1793 | 0 |
| 1712869200 | 1878.7537 | -14.01 | -0.74 | 1891.1964 | 1893.104 | 1862.0507 | 0 |
| 1712782800 | 1892.7596 | -0.47 | -0.02 | 1904.4032 | 1911.9978 | 1877.9468 | 0 |
| 1712696400 | 1893.2324 | -10.64 | -0.56 | 1900.1402 | 1905.1651 | 1890.2335 | 0 |
| 1712610000 | 1903.8702 | 14.2 | 0.75 | 1895.3636 | 1907.375 | 1890.9728 | 0 |
| 1712350800 | 1889.6748 | -13.25 | -0.70 | 1883.2623 | 1890.47 | 1872.4932 | 0 |
| 1712264400 | 1902.9256 | 5.64 | 0.30 | 1897.045 | 1905.2641 | 1895.5767 | 0 |
| 1712178000 | 1897.2818 | 3.31 | 0.17 | 1890.6906 | 1899.4441 | 1885.0139 | 0 |
| 1712091600 | 1893.9705 | -7.6 | -0.40 | 1912.3633 | 1917.2075 | 1889.3907 | 0 |
| 1712005200 | 1901.5667 | 0 | 0.00 | 1901.5667 | 1901.5667 | 1901.5667 | 0 |
| 1711659600 | 1901.5667 | -9.1 | -0.48 | 1916.1247 | 1917.0968 | 1900.2157 | 0 |
| 1711573200 | 1910.6686 | -2.84 | -0.15 | 1915.944 | 1922.239 | 1908.6924 | 0 |
| 1711486800 | 1913.5047 | 11.13 | 0.59 | 1901.5496 | 1915.8008 | 1896.0355 | 0 |
| 1711400400 | 1902.3755 | -2.74 | -0.14 | 1906.0226 | 1912.7084 | 1895.4069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
