Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible | OMXSBESGPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.35 | -1.24% | 987.18 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.53 |
OMXSBESGPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 987.18 | -12.35 | -1.24% | 996.67 | 998.03 | 984.54 | 0 |
| Jun 13 2024 | 999.53 | -15.54 | -1.53% | 1,013.79 | 1,014.65 | 999.24 | 0 |
| Jun 12 2024 | 1,015.07 | 18.45 | 1.85% | 1,001.51 | 1,016.93 | 1,000.88 | 0 |
| Jun 11 2024 | 996.62 | -3.82 | -0.38% | 1,004.97 | 1,005.25 | 992.40 | 0 |
| Jun 10 2024 | 1,000.43 | -7.35 | -0.73% | 1,001.68 | 1,003.98 | 995.59 | 0 |
| Jun 07 2024 | 1,007.78 | 0.75 | 0.07% | 1,007.23 | 1,009.94 | 1,000.30 | 0 |
| Jun 06 2024 | 1,007.03 | 0.00 | 0.00% | 1,007.03 | 1,007.03 | 1,007.03 | 0 |
| Jun 05 2024 | 1,007.03 | 7.52 | 0.75% | 1,004.70 | 1,007.16 | 1,002.45 | 0 |
| Jun 04 2024 | 999.51 | -7.71 | -0.77% | 1,004.82 | 1,006.02 | 997.34 | 0 |
| Jun 03 2024 | 1,007.22 | 2.11 | 0.21% | 1,013.92 | 1,014.24 | 1,004.61 | 0 |
| May 31 2024 | 1,005.10 | 3.84 | 0.38% | 1,000.25 | 1,006.59 | 997.87 | 0 |
| May 30 2024 | 1,001.26 | 4.74 | 0.48% | 993.32 | 1,002.29 | 993.32 | 0 |
| May 29 2024 | 996.52 | -14.14 | -1.40% | 1,007.34 | 1,009.00 | 996.52 | 0 |
| May 28 2024 | 1,010.67 | -4.50 | -0.44% | 1,016.59 | 1,018.21 | 1,007.44 | 0 |
| May 24 2024 | 1,015.16 | -5.53 | -0.54% | 1,010.22 | 1,016.04 | 1,009.12 | 0 |
| May 23 2024 | 1,020.69 | -0.06 | -0.01% | 1,024.03 | 1,024.86 | 1,018.26 | 0 |
| May 22 2024 | 1,020.76 | 1.01 | 0.10% | 1,018.42 | 1,022.69 | 1,017.03 | 0 |
| May 21 2024 | 1,019.75 | -0.26 | -0.03% | 1,017.86 | 1,019.85 | 1,014.41 | 0 |
| May 20 2024 | 1,020.01 | 12.72 | 1.26% | 1,012.56 | 1,020.01 | 1,012.08 | 0 |
| May 17 2024 | 1,007.29 | -2.43 | -0.24% | 1,005.94 | 1,007.81 | 1,002.97 | 0 |
| May 16 2024 | 1,009.72 | -5.82 | -0.57% | 1,016.46 | 1,016.46 | 1,008.48 | 0 |
