Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped | OMXSBESGCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.10 | -0.11% | 985.11 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 986.21 |
OMXSBESGCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 986.21 | -12.37 | -1.24% | 995.84 | 997.16 | 983.59 | 0 |
| Jun 13 2024 | 998.58 | -15.47 | -1.53% | 1,012.67 | 1,013.56 | 998.31 | 0 |
| Jun 12 2024 | 1,014.05 | 18.37 | 1.85% | 1,000.54 | 1,015.97 | 999.91 | 0 |
| Jun 11 2024 | 995.67 | -3.74 | -0.37% | 1,003.91 | 1,004.26 | 991.52 | 0 |
| Jun 10 2024 | 999.41 | -7.40 | -0.74% | 1,000.79 | 1,002.99 | 994.70 | 0 |
| Jun 07 2024 | 1,006.81 | 0.43 | 0.04% | 1,006.50 | 1,008.91 | 999.36 | 0 |
| Jun 06 2024 | 1,006.38 | 0.00 | 0.00% | 1,006.38 | 1,006.38 | 1,006.38 | 0 |
| Jun 05 2024 | 1,006.38 | 7.47 | 0.75% | 1,004.10 | 1,006.52 | 1,001.87 | 0 |
| Jun 04 2024 | 998.91 | -7.71 | -0.77% | 1,004.32 | 1,005.52 | 996.73 | 0 |
| Jun 03 2024 | 1,006.62 | 2.05 | 0.20% | 1,013.31 | 1,013.66 | 1,004.04 | 0 |
| May 31 2024 | 1,004.57 | 3.70 | 0.37% | 999.88 | 1,006.06 | 997.50 | 0 |
| May 30 2024 | 1,000.87 | 4.86 | 0.49% | 992.86 | 1,001.92 | 992.86 | 0 |
| May 29 2024 | 996.01 | -14.17 | -1.40% | 1,006.88 | 1,008.52 | 996.01 | 0 |
| May 28 2024 | 1,010.19 | -4.36 | -0.43% | 1,016.01 | 1,017.68 | 1,007.04 | 0 |
| May 24 2024 | 1,014.55 | -5.48 | -0.54% | 1,009.63 | 1,015.46 | 1,008.55 | 0 |
| May 23 2024 | 1,020.03 | -0.24 | -0.02% | 1,023.44 | 1,024.23 | 1,017.63 | 0 |
| May 22 2024 | 1,020.26 | 0.71 | 0.07% | 1,018.18 | 1,022.22 | 1,016.77 | 0 |
| May 21 2024 | 1,019.55 | -0.24 | -0.02% | 1,017.65 | 1,019.66 | 1,014.20 | 0 |
| May 20 2024 | 1,019.80 | 12.70 | 1.26% | 1,012.35 | 1,019.80 | 1,011.88 | 0 |
| May 17 2024 | 1,007.09 | -2.45 | -0.24% | 1,005.79 | 1,007.63 | 1,002.80 | 0 |
