Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 60 GI | OMXS60 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.4574 | 0.09% | 530.51 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 531.24 | 529.84 | 531.24 | 530.06 |
OMXS60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 531.27 | 1.21 | 0.23% | 532.91 | 532.99 | 528.72 | 0 |
| Jun 17 2024 | 530.05 | -0.52 | -0.10% | 532.32 | 534.60 | 527.73 | 0 |
| Jun 14 2024 | 530.57 | -6.58 | -1.22% | 535.77 | 536.34 | 529.34 | 0 |
| Jun 13 2024 | 537.15 | -8.63 | -1.58% | 544.89 | 545.25 | 536.95 | 0 |
| Jun 12 2024 | 545.78 | 8.82 | 1.64% | 539.19 | 546.73 | 538.95 | 0 |
| Jun 11 2024 | 536.95 | -2.54 | -0.47% | 541.57 | 541.92 | 534.75 | 0 |
| Jun 10 2024 | 539.49 | -4.78 | -0.88% | 540.13 | 540.13 | 537.92 | 0 |
| Jun 07 2024 | 544.28 | 1.70 | 0.31% | 543.37 | 545.49 | 540.29 | 0 |
| Jun 06 2024 | 542.57 | 0.00 | 0.00% | 542.57 | 542.57 | 542.57 | 0 |
| Jun 05 2024 | 542.57 | 4.05 | 0.75% | 541.65 | 543.14 | 540.47 | 0 |
| Jun 04 2024 | 538.52 | -4.75 | -0.87% | 541.88 | 542.04 | 537.58 | 0 |
| Jun 03 2024 | 543.27 | 1.60 | 0.30% | 547.00 | 547.12 | 541.94 | 0 |
| May 31 2024 | 541.67 | 2.30 | 0.43% | 538.89 | 542.17 | 537.85 | 0 |
| May 30 2024 | 539.37 | 2.25 | 0.42% | 535.55 | 539.92 | 535.55 | 0 |
| May 29 2024 | 537.11 | -7.70 | -1.41% | 542.52 | 543.56 | 537.04 | 0 |
| May 28 2024 | 544.81 | -2.18 | -0.40% | 548.15 | 548.50 | 542.98 | 0 |
| May 24 2024 | 547.00 | -3.13 | -0.57% | 544.36 | 547.40 | 543.71 | 0 |
| May 23 2024 | 550.13 | 0.68 | 0.12% | 551.24 | 551.93 | 548.41 | 0 |
| May 22 2024 | 549.45 | 0.30 | 0.06% | 548.49 | 550.32 | 547.69 | 0 |
| May 21 2024 | 549.15 | -0.05 | -0.01% | 548.09 | 549.15 | 546.44 | 0 |
| May 20 2024 | 549.20 | 6.52 | 1.20% | 545.49 | 549.20 | 545.31 | 0 |
