Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 NI | OMXS30NI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.16 | -0.99% | 317.20 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.36 |
OMXS30NI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 317.20 | -3.16 | -0.99% | 319.46 | 320.15 | 316.36 | 0 |
| Jun 13 2024 | 320.36 | -4.95 | -1.52% | 324.73 | 325.07 | 320.23 | 0 |
| Jun 12 2024 | 325.31 | 4.97 | 1.55% | 321.88 | 325.94 | 321.63 | 0 |
| Jun 11 2024 | 320.34 | -1.70 | -0.53% | 323.36 | 323.53 | 318.79 | 0 |
| Jun 10 2024 | 322.04 | -2.83 | -0.87% | 322.50 | 323.35 | 320.39 | 0 |
| Jun 07 2024 | 324.88 | 1.63 | 0.50% | 323.88 | 325.78 | 322.60 | 0 |
| Jun 06 2024 | 323.25 | 0.00 | 0.00% | 323.25 | 323.25 | 323.25 | 0 |
| Jun 05 2024 | 323.25 | 2.73 | 0.85% | 322.56 | 323.78 | 321.80 | 0 |
| Jun 04 2024 | 320.52 | -3.01 | -0.93% | 322.77 | 322.79 | 319.82 | 0 |
| Jun 03 2024 | 323.53 | 0.98 | 0.30% | 325.61 | 326.15 | 322.81 | 0 |
| May 31 2024 | 322.55 | 1.37 | 0.43% | 320.90 | 322.81 | 320.14 | 0 |
| May 30 2024 | 321.19 | 1.19 | 0.37% | 319.02 | 321.46 | 318.97 | 0 |
| May 29 2024 | 320.00 | -4.06 | -1.25% | 323.09 | 323.70 | 319.93 | 0 |
| May 28 2024 | 324.06 | -1.02 | -0.31% | 325.86 | 326.11 | 322.70 | 0 |
| May 24 2024 | 325.08 | -2.10 | -0.64% | 323.54 | 325.31 | 323.00 | 0 |
| May 23 2024 | 327.18 | 0.86 | 0.26% | 327.74 | 328.01 | 325.93 | 0 |
| May 22 2024 | 326.32 | 0.38 | 0.12% | 325.36 | 326.79 | 324.96 | 0 |
| May 21 2024 | 325.94 | -0.08 | -0.03% | 324.95 | 325.97 | 323.97 | 0 |
| May 20 2024 | 326.02 | 3.71 | 1.15% | 323.80 | 326.02 | 323.43 | 0 |
| May 17 2024 | 322.31 | -0.78 | -0.24% | 322.04 | 322.49 | 320.92 | 0 |
| May 16 2024 | 323.09 | -2.23 | -0.69% | 325.27 | 325.27 | 322.30 | 0 |
