Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 GI | OMXS30GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.7771 | 0.16% | 500.52 | 03:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.17 | 499.88 | 501.17 | 499.75 |
OMXS30GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 501.31 | 1.56 | 0.31% | 502.59 | 502.68 | 498.87 | 0 |
| Jun 17 2024 | 499.75 | -0.60 | -0.12% | 501.90 | 504.27 | 497.70 | 0 |
| Jun 14 2024 | 500.35 | -4.98 | -0.99% | 503.90 | 505.00 | 499.02 | 0 |
| Jun 13 2024 | 505.33 | -7.81 | -1.52% | 512.21 | 512.76 | 505.13 | 0 |
| Jun 12 2024 | 513.15 | 7.84 | 1.55% | 507.73 | 514.14 | 507.33 | 0 |
| Jun 11 2024 | 505.30 | -2.69 | -0.53% | 510.02 | 510.33 | 502.85 | 0 |
| Jun 10 2024 | 507.99 | -4.47 | -0.87% | 508.41 | 508.51 | 506.33 | 0 |
| Jun 07 2024 | 512.46 | 2.71 | 0.53% | 510.88 | 513.88 | 508.86 | 0 |
| Jun 06 2024 | 509.75 | 0.00 | 0.00% | 509.75 | 509.75 | 509.75 | 0 |
| Jun 05 2024 | 509.75 | 4.30 | 0.85% | 508.66 | 510.59 | 507.46 | 0 |
| Jun 04 2024 | 505.45 | -4.75 | -0.93% | 509.00 | 509.03 | 504.35 | 0 |
| Jun 03 2024 | 510.20 | 1.55 | 0.30% | 513.49 | 514.32 | 509.06 | 0 |
| May 31 2024 | 508.65 | 2.15 | 0.43% | 506.05 | 509.06 | 504.85 | 0 |
| May 30 2024 | 506.50 | 1.87 | 0.37% | 503.08 | 506.93 | 503.01 | 0 |
| May 29 2024 | 504.63 | -6.40 | -1.25% | 509.47 | 510.46 | 504.52 | 0 |
| May 28 2024 | 511.03 | -1.60 | -0.31% | 513.86 | 514.27 | 508.89 | 0 |
| May 24 2024 | 512.64 | -3.31 | -0.64% | 510.30 | 513.01 | 509.35 | 0 |
| May 23 2024 | 515.95 | 1.36 | 0.26% | 516.76 | 517.27 | 513.98 | 0 |
| May 22 2024 | 514.59 | 0.61 | 0.12% | 513.07 | 515.33 | 512.44 | 0 |
| May 21 2024 | 513.98 | -0.13 | -0.03% | 512.40 | 514.04 | 510.88 | 0 |
| May 20 2024 | 514.12 | 5.85 | 1.15% | 510.64 | 514.12 | 510.03 | 0 |
