Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX GES OMXS30 Ethical Price | OMXS30ETHICPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.4252 | 0.14% | 306.29 | 03:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.73 | 305.91 | 306.73 | 305.86 |
OMXS30ETHICPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ETHICPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 306.84 | 0.97 | 0.32% | 307.55 | 307.55 | 305.38 | 0 |
| Jun 17 2024 | 305.86 | -0.50 | -0.16% | 307.11 | 308.57 | 304.69 | 0 |
| Jun 14 2024 | 306.37 | -3.02 | -0.98% | 308.43 | 309.15 | 305.51 | 0 |
| Jun 13 2024 | 309.39 | -4.56 | -1.45% | 313.44 | 313.77 | 309.25 | 0 |
| Jun 12 2024 | 313.95 | 5.09 | 1.65% | 310.62 | 314.39 | 310.52 | 0 |
| Jun 11 2024 | 308.86 | -1.71 | -0.55% | 311.76 | 311.94 | 307.40 | 0 |
| Jun 10 2024 | 310.57 | -2.66 | -0.85% | 311.04 | 311.74 | 308.92 | 0 |
| Jun 07 2024 | 313.23 | 1.76 | 0.56% | 312.19 | 314.07 | 310.96 | 0 |
| Jun 06 2024 | 311.47 | 0.00 | 0.00% | 311.47 | 311.47 | 311.47 | 0 |
| Jun 05 2024 | 311.47 | 2.66 | 0.86% | 310.75 | 311.91 | 309.98 | 0 |
| Jun 04 2024 | 308.81 | -2.98 | -0.96% | 310.84 | 310.88 | 308.15 | 0 |
| Jun 03 2024 | 311.79 | 0.96 | 0.31% | 313.72 | 314.33 | 311.13 | 0 |
| May 31 2024 | 310.83 | 1.19 | 0.38% | 309.37 | 311.11 | 308.63 | 0 |
| May 30 2024 | 309.64 | 1.30 | 0.42% | 307.50 | 309.89 | 307.39 | 0 |
| May 29 2024 | 308.34 | -3.82 | -1.23% | 311.32 | 311.94 | 308.31 | 0 |
| May 28 2024 | 312.16 | -0.74 | -0.24% | 313.81 | 314.08 | 310.81 | 0 |
| May 24 2024 | 312.90 | -2.06 | -0.65% | 311.43 | 313.11 | 310.94 | 0 |
| May 23 2024 | 314.96 | 0.89 | 0.28% | 315.55 | 315.72 | 313.80 | 0 |
| May 22 2024 | 314.06 | 0.39 | 0.12% | 313.04 | 314.47 | 312.67 | 0 |
| May 21 2024 | 313.67 | 0.02 | 0.01% | 312.65 | 313.67 | 311.68 | 0 |
| May 20 2024 | 313.65 | 3.66 | 1.18% | 311.39 | 313.65 | 311.10 | 0 |
