Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible Net | OMXS30ESGNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.44 | -0.98% | 2,780.99 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,808.43 |
OMXS30ESGNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,780.99 | -27.44 | -0.98% | 2,799.81 | 2,806.43 | 2,772.95 | 0 |
| Jun 13 2024 | 2,808.43 | -41.35 | -1.45% | 2,845.37 | 2,848.37 | 2,807.07 | 0 |
| Jun 12 2024 | 2,849.78 | 46.19 | 1.65% | 2,820.10 | 2,854.34 | 2,818.29 | 0 |
| Jun 11 2024 | 2,803.59 | -15.52 | -0.55% | 2,830.39 | 2,831.95 | 2,789.85 | 0 |
| Jun 10 2024 | 2,819.11 | -24.15 | -0.85% | 2,822.23 | 2,829.93 | 2,803.93 | 0 |
| Jun 07 2024 | 2,843.26 | 15.15 | 0.54% | 2,833.67 | 2,851.11 | 2,822.63 | 0 |
| Jun 06 2024 | 2,828.11 | 0.00 | 0.00% | 2,828.11 | 2,828.11 | 2,828.11 | 0 |
| Jun 05 2024 | 2,828.11 | 24.18 | 0.86% | 2,821.59 | 2,832.31 | 2,814.25 | 0 |
| Jun 04 2024 | 2,803.93 | -27.08 | -0.96% | 2,823.59 | 2,823.81 | 2,797.51 | 0 |
| Jun 03 2024 | 2,831.01 | 8.72 | 0.31% | 2,849.35 | 2,854.35 | 2,824.77 | 0 |
| May 31 2024 | 2,822.29 | 10.79 | 0.38% | 2,809.43 | 2,824.89 | 2,802.03 | 0 |
| May 30 2024 | 2,811.50 | 11.85 | 0.42% | 2,790.89 | 2,813.75 | 2,790.84 | 0 |
| May 29 2024 | 2,799.65 | -34.72 | -1.23% | 2,827.51 | 2,832.74 | 2,799.34 | 0 |
| May 28 2024 | 2,834.37 | -6.73 | -0.24% | 2,849.04 | 2,851.87 | 2,821.92 | 0 |
| May 24 2024 | 2,841.10 | -18.68 | -0.65% | 2,827.77 | 2,843.22 | 2,822.87 | 0 |
| May 23 2024 | 2,859.79 | 8.12 | 0.28% | 2,864.12 | 2,866.92 | 2,849.19 | 0 |
| May 22 2024 | 2,851.67 | 3.63 | 0.13% | 2,842.13 | 2,855.92 | 2,838.59 | 0 |
| May 21 2024 | 2,848.04 | 0.17 | 0.01% | 2,838.69 | 2,848.35 | 2,829.93 | 0 |
| May 20 2024 | 2,847.87 | 33.21 | 1.18% | 2,827.23 | 2,847.87 | 2,824.64 | 0 |
| May 17 2024 | 2,814.67 | -6.30 | -0.22% | 2,812.46 | 2,815.81 | 2,802.25 | 0 |
| May 16 2024 | 2,820.96 | -19.23 | -0.68% | 2,839.91 | 2,839.91 | 2,814.55 | 0 |
