Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Bid | OMXS30BID | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -24.45 | -0.95% | 2,561.47 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,585.91 |
OMXS30BID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30BID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,561.47 | -24.45 | -0.95% | 2,578.77 | 2,615.21 | 2,530.51 | 0 |
| Jun 13 2024 | 2,585.91 | -43.39 | -1.65% | 2,621.48 | 2,659.94 | 2,249.49 | 0 |
| Jun 12 2024 | 2,629.31 | 40.90 | 1.58% | 2,598.40 | 2,666.65 | 2,435.95 | 0 |
| Jun 11 2024 | 2,588.41 | -7.52 | -0.29% | 2,610.08 | 2,612.22 | 2,552.68 | 0 |
| Jun 10 2024 | 2,595.93 | -27.04 | -1.03% | 2,602.29 | 2,617.33 | 2,410.00 | 0 |
| Jun 07 2024 | 2,622.97 | 13.14 | 0.50% | 2,614.62 | 2,667.42 | 2,520.44 | 0 |
| Jun 06 2024 | 2,609.83 | 0.00 | 0.00% | 2,609.83 | 2,609.83 | 2,609.83 | 0 |
| Jun 05 2024 | 2,609.83 | 24.55 | 0.95% | 2,603.28 | 2,670.77 | 2,592.92 | 0 |
| Jun 04 2024 | 2,585.28 | -28.34 | -1.08% | 2,605.05 | 2,634.71 | 2,563.80 | 0 |
| Jun 03 2024 | 2,613.62 | 11.80 | 0.45% | 2,627.69 | 2,632.46 | 2,480.40 | 0 |
| May 31 2024 | 2,601.82 | 7.33 | 0.28% | 2,589.96 | 2,670.34 | 2,583.90 | 0 |
| May 30 2024 | 2,594.49 | 7.51 | 0.29% | 2,574.68 | 2,603.35 | 2,436.95 | 0 |
| May 29 2024 | 2,586.98 | -25.33 | -0.97% | 2,607.41 | 2,612.75 | 2,355.44 | 0 |
| May 28 2024 | 2,612.31 | -10.40 | -0.40% | 2,629.80 | 2,686.70 | 2,569.83 | 0 |
| May 24 2024 | 2,622.71 | -15.30 | -0.58% | 2,611.27 | 2,723.01 | 2,333.17 | 0 |
| May 23 2024 | 2,638.01 | 4.63 | 0.18% | 2,644.49 | 2,911.43 | 2,613.72 | 0 |
| May 22 2024 | 2,633.38 | 4.85 | 0.18% | 2,625.89 | 2,698.89 | 2,598.50 | 0 |
| May 21 2024 | 2,628.53 | -1.17 | -0.04% | 2,622.34 | 2,811.95 | 2,567.27 | 0 |
| May 20 2024 | 2,629.70 | 29.42 | 1.13% | 2,613.59 | 2,758.31 | 2,405.23 | 0 |
| May 17 2024 | 2,600.28 | -7.39 | -0.28% | 2,598.70 | 2,604.92 | 2,441.02 | 0 |
