Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI Expiration | OMXO20GIEXP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.10 | -0.40% | 1,257.23 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,262.33 |
OMXO20GIEXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20GIEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,257.23 | -5.10 | -0.40% | 1,263.36 | 1,264.48 | 1,257.23 | 0 |
| Jun 13 2024 | 1,262.33 | -10.47 | -0.82% | 1,270.73 | 1,270.73 | 1,262.33 | 0 |
| Jun 12 2024 | 1,272.80 | 3.80 | 0.30% | 1,269.72 | 1,273.38 | 1,269.57 | 0 |
| Jun 11 2024 | 1,269.00 | -6.83 | -0.54% | 1,278.37 | 1,278.51 | 1,268.95 | 0 |
| Jun 10 2024 | 1,275.83 | -0.81 | -0.06% | 1,273.25 | 1,275.96 | 1,273.25 | 0 |
| Jun 07 2024 | 1,276.64 | 3.15 | 0.25% | 1,273.73 | 1,276.64 | 1,273.27 | 0 |
| Jun 06 2024 | 1,273.48 | 2.71 | 0.21% | 1,272.50 | 1,273.48 | 1,272.12 | 0 |
| Jun 05 2024 | 1,270.78 | -3.70 | -0.29% | 1,273.86 | 1,274.62 | 1,270.60 | 0 |
| Jun 04 2024 | 1,274.47 | -30.80 | -2.36% | 1,289.92 | 1,289.92 | 1,274.08 | 0 |
| Jun 03 2024 | 1,305.27 | 9.33 | 0.72% | 1,306.06 | 1,308.91 | 1,305.27 | 0 |
| May 31 2024 | 1,295.95 | 11.16 | 0.87% | 1,288.41 | 1,296.98 | 1,288.41 | 0 |
| May 30 2024 | 1,284.79 | -3.83 | -0.30% | 1,276.80 | 1,285.38 | 1,276.80 | 0 |
| May 29 2024 | 1,288.62 | -7.23 | -0.56% | 1,299.40 | 1,299.45 | 1,288.62 | 0 |
| May 28 2024 | 1,295.85 | 10.29 | 0.80% | 1,296.62 | 1,296.66 | 1,294.00 | 0 |
| May 24 2024 | 1,285.56 | -5.57 | -0.43% | 1,285.10 | 1,285.56 | 1,283.81 | 0 |
| May 23 2024 | 1,291.13 | 3.24 | 0.25% | 1,288.46 | 1,292.66 | 1,287.86 | 0 |
| May 22 2024 | 1,287.89 | -2.65 | -0.21% | 1,291.26 | 1,291.31 | 1,287.10 | 0 |
| May 21 2024 | 1,290.54 | 10.65 | 0.83% | 1,292.53 | 1,292.55 | 1,289.00 | 0 |
| May 20 2024 | 1,279.89 | 0.00 | 0.00% | 1,279.89 | 1,279.89 | 1,279.89 | 0 |
| May 17 2024 | 1,279.89 | 0.00 | 0.00% | 1,279.89 | 1,279.89 | 1,279.89 | 0 |
