Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic SEK PI | OMXNORDICSEKPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.45 | -0.68% | 647.24 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 651.69 |
OMXNORDICSEKPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICSEKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 647.24 | -4.45 | -0.68% | 652.09 | 652.68 | 644.39 | 0 |
| Jun 13 2024 | 651.69 | -5.91 | -0.90% | 657.94 | 658.36 | 651.66 | 0 |
| Jun 12 2024 | 657.60 | 5.69 | 0.87% | 653.30 | 658.27 | 652.75 | 0 |
| Jun 11 2024 | 651.91 | -4.04 | -0.62% | 657.42 | 657.87 | 649.82 | 0 |
| Jun 10 2024 | 655.95 | -5.11 | -0.77% | 658.25 | 659.42 | 654.64 | 0 |
| Jun 07 2024 | 661.06 | 3.06 | 0.46% | 656.53 | 661.86 | 655.15 | 0 |
| Jun 06 2024 | 658.00 | 6.71 | 1.03% | 655.89 | 658.01 | 655.25 | 0 |
| Jun 05 2024 | 651.29 | 1.70 | 0.26% | 650.68 | 651.52 | 649.54 | 0 |
| Jun 04 2024 | 649.59 | -0.84 | -0.13% | 651.65 | 652.01 | 648.35 | 0 |
| Jun 03 2024 | 650.43 | -2.79 | -0.43% | 656.67 | 656.67 | 649.49 | 0 |
| May 31 2024 | 653.22 | 1.88 | 0.29% | 650.00 | 655.08 | 649.61 | 0 |
| May 30 2024 | 651.34 | 2.60 | 0.40% | 650.27 | 653.69 | 650.06 | 0 |
| May 29 2024 | 648.74 | -6.88 | -1.05% | 652.76 | 653.34 | 648.74 | 0 |
| May 28 2024 | 655.62 | -4.42 | -0.67% | 658.90 | 660.92 | 654.44 | 0 |
| May 24 2024 | 660.04 | -4.80 | -0.72% | 661.24 | 662.28 | 659.15 | 0 |
| May 23 2024 | 664.84 | 1.49 | 0.22% | 665.11 | 666.88 | 663.50 | 0 |
| May 22 2024 | 663.36 | -0.07 | -0.01% | 661.24 | 663.36 | 660.15 | 0 |
| May 21 2024 | 663.43 | 2.55 | 0.39% | 660.52 | 663.43 | 659.04 | 0 |
| May 20 2024 | 660.88 | 3.32 | 0.50% | 659.00 | 660.89 | 658.88 | 0 |
| May 17 2024 | 657.56 | -2.50 | -0.38% | 659.27 | 660.18 | 656.66 | 0 |
| May 16 2024 | 660.06 | -0.70 | -0.11% | 660.71 | 661.47 | 655.43 | 0 |
