Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic SEK GI | OMXNORDICSEKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.78 | -0.68% | 552.10 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 555.88 |
OMXNORDICSEKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICSEKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 552.10 | -3.78 | -0.68% | 556.23 | 556.73 | 549.66 | 0 |
| Jun 13 2024 | 555.88 | -5.04 | -0.90% | 561.21 | 561.57 | 555.85 | 0 |
| Jun 12 2024 | 560.92 | 4.86 | 0.87% | 557.25 | 561.49 | 556.78 | 0 |
| Jun 11 2024 | 556.07 | -3.45 | -0.62% | 560.76 | 561.15 | 554.29 | 0 |
| Jun 10 2024 | 559.51 | -4.36 | -0.77% | 561.47 | 562.47 | 558.39 | 0 |
| Jun 07 2024 | 563.87 | 2.76 | 0.49% | 560.01 | 564.55 | 558.83 | 0 |
| Jun 06 2024 | 561.11 | 5.72 | 1.03% | 559.31 | 561.11 | 558.76 | 0 |
| Jun 05 2024 | 555.39 | 1.45 | 0.26% | 554.87 | 555.58 | 553.89 | 0 |
| Jun 04 2024 | 553.94 | -0.71 | -0.13% | 555.69 | 556.00 | 552.88 | 0 |
| Jun 03 2024 | 554.65 | -2.38 | -0.43% | 559.97 | 559.97 | 553.85 | 0 |
| May 31 2024 | 557.03 | 1.64 | 0.29% | 554.29 | 558.62 | 553.95 | 0 |
| May 30 2024 | 555.39 | 2.22 | 0.40% | 554.47 | 557.40 | 554.30 | 0 |
| May 29 2024 | 553.17 | -5.86 | -1.05% | 556.60 | 557.09 | 553.17 | 0 |
| May 28 2024 | 559.03 | -3.71 | -0.66% | 561.83 | 563.56 | 558.03 | 0 |
| May 24 2024 | 562.74 | -4.07 | -0.72% | 563.76 | 564.65 | 561.98 | 0 |
| May 23 2024 | 566.81 | 1.27 | 0.22% | 567.04 | 568.55 | 565.67 | 0 |
| May 22 2024 | 565.54 | -0.04 | -0.01% | 563.74 | 565.55 | 562.81 | 0 |
| May 21 2024 | 565.58 | 2.19 | 0.39% | 563.10 | 565.58 | 561.84 | 0 |
| May 20 2024 | 563.40 | 2.83 | 0.50% | 561.79 | 563.40 | 561.69 | 0 |
| May 17 2024 | 560.57 | -2.08 | -0.37% | 562.03 | 562.80 | 559.80 | 0 |
