Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic EUR PI | OMXNORDICEURPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.20 | -0.79% | 525.49 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 529.69 |
OMXNORDICEURPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICEURPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 525.49 | -4.20 | -0.79% | 530.20 | 530.35 | 524.05 | 0 |
| Jun 13 2024 | 529.69 | -9.15 | -1.70% | 536.80 | 537.09 | 529.61 | 0 |
| Jun 12 2024 | 538.84 | 9.54 | 1.80% | 531.23 | 540.18 | 530.92 | 0 |
| Jun 11 2024 | 529.30 | -2.69 | -0.51% | 533.64 | 533.73 | 528.14 | 0 |
| Jun 10 2024 | 531.99 | 0.25 | 0.05% | 529.64 | 531.99 | 528.55 | 0 |
| Jun 07 2024 | 531.75 | 0.39 | 0.07% | 532.95 | 533.33 | 528.28 | 0 |
| Jun 06 2024 | 531.35 | 5.10 | 0.97% | 532.57 | 533.13 | 530.26 | 0 |
| Jun 05 2024 | 526.26 | 3.03 | 0.58% | 525.86 | 526.69 | 525.36 | 0 |
| Jun 04 2024 | 523.22 | -2.21 | -0.42% | 525.44 | 525.67 | 521.38 | 0 |
| Jun 03 2024 | 525.43 | 1.53 | 0.29% | 526.90 | 527.52 | 524.06 | 0 |
| May 31 2024 | 523.91 | 4.58 | 0.88% | 519.28 | 524.56 | 519.23 | 0 |
| May 30 2024 | 519.33 | 3.58 | 0.69% | 516.00 | 520.47 | 515.97 | 0 |
| May 29 2024 | 515.75 | -7.74 | -1.48% | 521.04 | 521.64 | 515.45 | 0 |
| May 28 2024 | 523.49 | 0.43 | 0.08% | 525.11 | 526.70 | 522.66 | 0 |
| May 24 2024 | 523.07 | -1.12 | -0.21% | 521.16 | 523.34 | 520.54 | 0 |
| May 23 2024 | 524.19 | 1.69 | 0.32% | 524.64 | 526.82 | 523.40 | 0 |
| May 22 2024 | 522.50 | -0.73 | -0.14% | 521.46 | 522.50 | 519.72 | 0 |
| May 21 2024 | 523.23 | 2.43 | 0.47% | 521.37 | 523.23 | 520.79 | 0 |
| May 20 2024 | 520.80 | 3.74 | 0.72% | 518.92 | 520.87 | 518.78 | 0 |
| May 17 2024 | 517.07 | -2.43 | -0.47% | 518.45 | 519.05 | 515.89 | 0 |
| May 16 2024 | 519.50 | -0.64 | -0.12% | 521.12 | 521.90 | 516.62 | 0 |
