OMX Nordic EUR GI (OMXNORDICEURGI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 460.29325 | 0.04 | 0.01 | 459.09647 | 460.63268 | 458.26122 | 0 |
| 1719262800 | 460.25295 | 2.64 | 0.58 | 455.51176 | 460.62211 | 455.24052 | 0 |
| 1719003600 | 457.61163 | -1.88 | -0.41 | 459.14217 | 459.16829 | 456.80524 | 0 |
| 1718917200 | 459.49563 | 3.8 | 0.83 | 456.61814 | 459.49563 | 456.51559 | 0 |
| 1718744400 | 455.6934 | 2.44 | 0.54 | 455.97899 | 455.97899 | 453.33498 | 0 |
| 1718658000 | 453.25082 | -1.25 | -0.27 | 455.52799 | 457.3522 | 451.39632 | 0 |
| 1718398800 | 454.49657 | -3.62 | -0.79 | 458.57322 | 458.69581 | 453.25204 | 0 |
| 1718312400 | 458.11866 | -7.92 | -1.70 | 464.26794 | 464.51774 | 458.05359 | 0 |
| 1718226000 | 466.03489 | 8.25 | 1.80 | 459.44953 | 467.18769 | 459.18368 | 0 |
| 1718139600 | 457.78179 | -2.33 | -0.51 | 461.53761 | 461.60927 | 456.7812 | 0 |
| 1718053200 | 460.10979 | 0.21 | 0.05 | 458.07368 | 460.10979 | 457.13164 | 0 |
| 1717794000 | 459.89568 | 0.47 | 0.10 | 460.93482 | 461.26554 | 456.90124 | 0 |
| 1717707600 | 459.4296 | 4.41 | 0.97 | 460.48594 | 460.96861 | 458.48867 | 0 |
| 1717621200 | 455.024 | 2.62 | 0.58 | 454.67961 | 455.40289 | 454.25011 | 0 |
| 1717534800 | 452.4012 | -1.91 | -0.42 | 454.31719 | 454.51318 | 450.80913 | 0 |
| 1717448400 | 454.31101 | 1.32 | 0.29 | 455.57757 | 456.11573 | 453.12089 | 0 |
| 1717189200 | 452.99199 | 3.99 | 0.89 | 448.99368 | 453.55742 | 448.95046 | 0 |
| 1717102800 | 449.00548 | 3.1 | 0.69 | 446.12284 | 449.98959 | 446.10054 | 0 |
| 1717016400 | 445.90914 | -6.69 | -1.48 | 450.48294 | 451.00297 | 445.65149 | 0 |
| 1716930000 | 452.60033 | 0.42 | 0.09 | 454.00349 | 455.37234 | 451.8834 | 0 |
| 1716584400 | 452.18243 | -0.95 | -0.21 | 450.53136 | 452.4176 | 450.00189 | 0 |
| 1716498000 | 453.13066 | 1.46 | 0.32 | 453.52592 | 455.41188 | 452.45538 | 0 |
| 1716411600 | 451.66862 | -0.62 | -0.14 | 450.77234 | 451.6726 | 449.26766 | 0 |
| 1716325200 | 452.28525 | 2.11 | 0.47 | 450.6799 | 452.28531 | 450.17641 | 0 |
| 1716238800 | 450.17611 | 3.23 | 0.72 | 448.54746 | 450.23376 | 448.42929 | 0 |
| 1715979600 | 446.94547 | -2.06 | -0.46 | 448.14679 | 448.66149 | 445.93153 | 0 |
| 1715893200 | 449.00848 | -0.45 | -0.10 | 450.40877 | 451.08774 | 446.52328 | 0 |
| 1715806800 | 449.45968 | 3.54 | 0.79 | 448.62764 | 449.68355 | 446.68718 | 0 |
| 1715720400 | 445.92407 | 1.6 | 0.36 | 444.92949 | 446.73281 | 444.80966 | 0 |
| 1715634000 | 444.32906 | 3.41 | 0.77 | 442.78971 | 444.32906 | 442.123 | 0 |
| 1715374800 | 440.91821 | 4.42 | 1.01 | 438.86781 | 441.70817 | 438.86781 | 0 |
| 1715288400 | 436.49554 | 0.17 | 0.04 | 436.10565 | 436.68738 | 435.8813 | 0 |
| 1715202000 | 436.32242 | -0.35 | -0.08 | 437.3159 | 437.89916 | 435.55884 | 0 |
| 1715115600 | 436.67137 | 6.28 | 1.46 | 431.8519 | 436.67137 | 431.67618 | 0 |
| 1715029200 | 430.38695 | 3.09 | 0.72 | 428.38528 | 430.51257 | 427.54224 | 0 |
| 1714770000 | 427.29559 | 0.81 | 0.19 | 424.87437 | 428.67854 | 422.8895 | 0 |
| 1714683600 | 426.48722 | -3.47 | -0.81 | 427.43091 | 429.90348 | 425.39819 | 0 |
| 1714597200 | 429.95343 | -0.78 | -0.18 | 428.90531 | 430.15207 | 427.197 | 0 |
| 1714510800 | 430.73368 | 0.79 | 0.18 | 429.6266 | 432.03396 | 425.81913 | 0 |
| 1714424400 | 429.94308 | 2.05 | 0.48 | 429.79334 | 430.45345 | 428.58779 | 0 |
| 1714165200 | 427.89101 | 7.77 | 1.85 | 424.33464 | 428.58994 | 424.0438 | 0 |
| 1714078800 | 420.1245 | -7.1 | -1.66 | 424.16334 | 425.63771 | 418.22252 | 0 |
| 1713992400 | 427.22233 | -3.93 | -0.91 | 429.75431 | 430.20227 | 426.83846 | 0 |
| 1713906000 | 431.15157 | 6.14 | 1.45 | 426.70444 | 431.25216 | 426.16291 | 0 |
| 1713819600 | 425.00806 | 3.08 | 0.73 | 423.32578 | 425.94709 | 421.40642 | 0 |
| 1713560400 | 421.93193 | 0.4 | 0.09 | 418.51029 | 422.11388 | 417.22248 | 0 |
| 1713474000 | 421.53522 | 0.09 | 0.02 | 422.02125 | 423.44241 | 418.80397 | 0 |
| 1713387600 | 421.44777 | -0.39 | -0.09 | 422.4243 | 424.70314 | 421.39238 | 0 |
| 1713301200 | 421.83985 | -6.63 | -1.55 | 422.02102 | 423.3909 | 419.59378 | 0 |
| 1713214800 | 428.46683 | 1.18 | 0.28 | 428.70898 | 432.38415 | 428.31458 | 0 |
| 1712955600 | 427.28271 | -0.54 | -0.13 | 432.14434 | 434.70499 | 427.00744 | 0 |
| 1712869200 | 427.81983 | -1.42 | -0.33 | 428.999 | 429.8007 | 425.25724 | 0 |
| 1712782800 | 429.2414 | -0.7 | -0.16 | 432.72004 | 433.36336 | 425.25031 | 0 |
| 1712696400 | 429.9396 | -3.26 | -0.75 | 432.63345 | 433.58252 | 429.54939 | 0 |
| 1712610000 | 433.19958 | 3.67 | 0.86 | 430.49967 | 434.10326 | 430.06324 | 0 |
| 1712350800 | 429.52653 | -1.96 | -0.45 | 427.49369 | 429.73307 | 425.82594 | 0 |
| 1712264400 | 431.48407 | 0.51 | 0.12 | 430.35148 | 432.84005 | 430.18805 | 0 |
| 1712178000 | 430.97139 | 2.34 | 0.55 | 428.70263 | 431.10134 | 427.61866 | 0 |
| 1712091600 | 428.63216 | -1.96 | -0.45 | 432.69691 | 433.7308 | 427.05658 | 0 |
| 1712005200 | 430.58866 | -1.02 | -0.24 | 431.87625 | 432.16589 | 430.5095 | 0 |
| 1711659600 | 431.60562 | -2.34 | -0.54 | 433.79533 | 434.07002 | 431.39937 | 0 |
| 1711573200 | 433.94877 | -0.74 | -0.17 | 434.76086 | 435.96085 | 433.09359 | 0 |
| 1711486800 | 434.68546 | 0.75 | 0.17 | 433.38988 | 434.98014 | 431.94203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
