Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK PI | OMXNMCSEKPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -14.36 | -1.29% | 1,094.83 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,109.20 |
OMXNMCSEKPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCSEKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,094.83 | -14.36 | -1.29% | 1,108.83 | 1,108.84 | 1,092.47 | 0 |
| Jun 13 2024 | 1,109.20 | -10.85 | -0.97% | 1,118.96 | 1,120.34 | 1,109.20 | 0 |
| Jun 12 2024 | 1,120.04 | 13.98 | 1.26% | 1,107.90 | 1,121.56 | 1,106.16 | 0 |
| Jun 11 2024 | 1,106.06 | -6.44 | -0.58% | 1,111.85 | 1,113.79 | 1,103.75 | 0 |
| Jun 10 2024 | 1,112.50 | -5.92 | -0.53% | 1,113.12 | 1,113.12 | 1,110.06 | 0 |
| Jun 07 2024 | 1,118.41 | 1.97 | 0.18% | 1,116.22 | 1,118.41 | 1,112.70 | 0 |
| Jun 06 2024 | 1,116.45 | 2.65 | 0.24% | 1,112.68 | 1,116.70 | 1,112.51 | 0 |
| Jun 05 2024 | 1,113.80 | 1.55 | 0.14% | 1,114.43 | 1,116.81 | 1,109.08 | 0 |
| Jun 04 2024 | 1,112.25 | -7.59 | -0.68% | 1,121.15 | 1,121.60 | 1,112.25 | 0 |
| Jun 03 2024 | 1,119.84 | -8.00 | -0.71% | 1,130.92 | 1,131.23 | 1,119.22 | 0 |
| May 31 2024 | 1,127.84 | 6.14 | 0.55% | 1,119.33 | 1,129.49 | 1,118.18 | 0 |
| May 30 2024 | 1,121.70 | 10.75 | 0.97% | 1,109.47 | 1,123.49 | 1,109.47 | 0 |
| May 29 2024 | 1,110.95 | -6.79 | -0.61% | 1,117.08 | 1,118.05 | 1,110.95 | 0 |
| May 28 2024 | 1,117.75 | 4.00 | 0.36% | 1,117.72 | 1,123.47 | 1,117.43 | 0 |
| May 24 2024 | 1,113.75 | -2.04 | -0.18% | 1,112.19 | 1,115.73 | 1,111.20 | 0 |
| May 23 2024 | 1,115.79 | 4.21 | 0.38% | 1,114.77 | 1,119.84 | 1,114.17 | 0 |
| May 22 2024 | 1,111.59 | 3.41 | 0.31% | 1,108.72 | 1,112.34 | 1,108.72 | 0 |
| May 21 2024 | 1,108.18 | -3.10 | -0.28% | 1,110.22 | 1,111.22 | 1,105.50 | 0 |
| May 20 2024 | 1,111.28 | 8.41 | 0.76% | 1,106.65 | 1,111.84 | 1,106.53 | 0 |
| May 17 2024 | 1,102.87 | 0.75 | 0.07% | 1,101.51 | 1,103.55 | 1,099.61 | 0 |
