Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap SEK GI | OMXNLCSEKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.57 | -0.65% | 547.76 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 551.33 |
OMXNLCSEKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCSEKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 547.76 | -3.57 | -0.65% | 551.72 | 552.27 | 545.17 | 0 |
| Jun 13 2024 | 551.33 | -5.01 | -0.90% | 556.68 | 557.00 | 551.27 | 0 |
| Jun 12 2024 | 556.34 | 4.73 | 0.86% | 552.82 | 556.95 | 552.36 | 0 |
| Jun 11 2024 | 551.61 | -3.44 | -0.62% | 556.39 | 556.77 | 549.81 | 0 |
| Jun 10 2024 | 555.05 | -4.39 | -0.79% | 557.00 | 558.05 | 553.93 | 0 |
| Jun 07 2024 | 559.44 | 2.83 | 0.51% | 555.46 | 560.18 | 554.32 | 0 |
| Jun 06 2024 | 556.62 | 5.94 | 1.08% | 554.83 | 556.62 | 554.25 | 0 |
| Jun 05 2024 | 550.68 | 1.49 | 0.27% | 550.10 | 550.88 | 549.23 | 0 |
| Jun 04 2024 | 549.19 | -0.55 | -0.10% | 550.78 | 551.09 | 547.99 | 0 |
| Jun 03 2024 | 549.74 | -2.29 | -0.41% | 555.02 | 555.02 | 548.92 | 0 |
| May 31 2024 | 552.03 | 1.53 | 0.28% | 549.40 | 553.67 | 549.05 | 0 |
| May 30 2024 | 550.50 | 2.02 | 0.37% | 549.87 | 552.57 | 549.64 | 0 |
| May 29 2024 | 548.48 | -5.99 | -1.08% | 551.93 | 552.42 | 548.48 | 0 |
| May 28 2024 | 554.47 | -4.03 | -0.72% | 557.42 | 559.07 | 553.32 | 0 |
| May 24 2024 | 558.50 | -4.22 | -0.75% | 559.60 | 560.54 | 557.68 | 0 |
| May 23 2024 | 562.72 | 1.23 | 0.22% | 562.98 | 564.44 | 561.51 | 0 |
| May 22 2024 | 561.48 | -0.15 | -0.03% | 559.67 | 561.48 | 558.67 | 0 |
| May 21 2024 | 561.63 | 2.38 | 0.43% | 558.97 | 561.63 | 557.72 | 0 |
| May 20 2024 | 559.26 | 2.74 | 0.49% | 557.74 | 559.27 | 557.59 | 0 |
| May 17 2024 | 556.52 | -2.23 | -0.40% | 558.09 | 558.92 | 555.76 | 0 |
