Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic 40 | OMXN40 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.76 | -0.47% | 2,896.92 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,910.68 |
OMXN40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXN40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,896.92 | -13.76 | -0.47% | 2,915.99 | 2,918.55 | 2,883.48 | 0 |
| Jun 13 2024 | 2,910.68 | -48.60 | -1.64% | 2,948.46 | 2,950.23 | 2,909.68 | 0 |
| Jun 12 2024 | 2,959.29 | 45.71 | 1.57% | 2,925.55 | 2,968.23 | 2,923.19 | 0 |
| Jun 11 2024 | 2,913.58 | -16.50 | -0.56% | 2,941.21 | 2,941.95 | 2,905.08 | 0 |
| Jun 10 2024 | 2,930.08 | -0.47 | -0.02% | 2,916.32 | 2,930.17 | 2,911.52 | 0 |
| Jun 07 2024 | 2,930.54 | 9.64 | 0.33% | 2,930.82 | 2,935.83 | 2,909.67 | 0 |
| Jun 06 2024 | 2,920.90 | 39.61 | 1.37% | 2,924.12 | 2,930.04 | 2,912.14 | 0 |
| Jun 05 2024 | 2,881.29 | 16.45 | 0.57% | 2,879.09 | 2,885.21 | 2,875.64 | 0 |
| Jun 04 2024 | 2,864.84 | -6.95 | -0.24% | 2,874.03 | 2,877.54 | 2,851.43 | 0 |
| Jun 03 2024 | 2,871.79 | 9.88 | 0.35% | 2,879.22 | 2,894.44 | 2,862.80 | 0 |
| May 31 2024 | 2,861.91 | 24.04 | 0.85% | 2,839.36 | 2,866.91 | 2,836.20 | 0 |
| May 30 2024 | 2,837.86 | 16.54 | 0.59% | 2,825.62 | 2,846.65 | 2,823.79 | 0 |
| May 29 2024 | 2,821.33 | -38.04 | -1.33% | 2,845.80 | 2,848.93 | 2,815.81 | 0 |
| May 28 2024 | 2,859.37 | -2.30 | -0.08% | 2,867.29 | 2,877.48 | 2,850.21 | 0 |
| May 24 2024 | 2,861.67 | -14.22 | -0.49% | 2,857.60 | 2,863.65 | 2,847.29 | 0 |
| May 23 2024 | 2,875.89 | 15.42 | 0.54% | 2,873.10 | 2,888.39 | 2,866.95 | 0 |
| May 22 2024 | 2,860.47 | -4.31 | -0.15% | 2,851.54 | 2,860.88 | 2,834.62 | 0 |
| May 21 2024 | 2,864.78 | 22.22 | 0.78% | 2,843.48 | 2,864.93 | 2,842.98 | 0 |
| May 20 2024 | 2,842.56 | 16.61 | 0.59% | 2,834.78 | 2,842.60 | 2,833.16 | 0 |
| May 17 2024 | 2,825.94 | -17.09 | -0.60% | 2,837.81 | 2,843.73 | 2,820.70 | 0 |
