Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland All Share PI | OMXIPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -14.85 | -0.71% | 2,063.81 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,078.66 |
OMXIPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,063.81 | -14.85 | -0.71% | 2,078.66 | 2,081.65 | 2,059.13 | 0 |
| Jun 13 2024 | 2,078.66 | -1.66 | -0.08% | 2,080.33 | 2,080.33 | 2,072.18 | 0 |
| Jun 12 2024 | 2,080.33 | 13.20 | 0.64% | 2,067.13 | 2,084.04 | 2,067.13 | 0 |
| Jun 11 2024 | 2,067.13 | 17.73 | 0.87% | 2,049.40 | 2,072.23 | 2,049.40 | 0 |
| Jun 10 2024 | 2,049.40 | 1.86 | 0.09% | 2,047.54 | 2,053.82 | 2,045.09 | 0 |
| Jun 07 2024 | 2,047.54 | 11.89 | 0.58% | 2,035.64 | 2,049.10 | 2,035.64 | 0 |
| Jun 06 2024 | 2,035.64 | -1.20 | -0.06% | 2,036.84 | 2,038.58 | 2,030.07 | 0 |
| Jun 05 2024 | 2,036.84 | -1.63 | -0.08% | 2,038.47 | 2,039.72 | 2,032.13 | 0 |
| Jun 04 2024 | 2,038.47 | 3.11 | 0.15% | 2,035.35 | 2,045.89 | 2,032.39 | 0 |
| Jun 03 2024 | 2,035.35 | 3.43 | 0.17% | 2,031.92 | 2,039.77 | 2,029.45 | 0 |
| May 31 2024 | 2,031.92 | 13.74 | 0.68% | 2,018.18 | 2,031.92 | 2,018.18 | 0 |
| May 30 2024 | 2,018.18 | -6.36 | -0.31% | 2,024.54 | 2,024.54 | 2,002.02 | 0 |
| May 29 2024 | 2,024.54 | -26.40 | -1.29% | 2,050.93 | 2,050.97 | 2,018.70 | 0 |
| May 28 2024 | 2,050.93 | -6.20 | -0.30% | 2,063.16 | 2,067.65 | 2,048.64 | 0 |
| May 24 2024 | 2,057.13 | -14.20 | -0.69% | 2,071.33 | 2,074.31 | 2,051.50 | 0 |
| May 23 2024 | 2,071.33 | -11.82 | -0.57% | 2,083.15 | 2,089.01 | 2,068.53 | 0 |
| May 22 2024 | 2,083.15 | 2.81 | 0.13% | 2,080.34 | 2,096.14 | 2,080.34 | 0 |
| May 21 2024 | 2,080.34 | 0.85 | 0.04% | 2,079.49 | 2,087.43 | 2,072.35 | 0 |
| May 20 2024 | 2,079.49 | 0.00 | 0.00% | 2,079.49 | 2,079.49 | 2,079.49 | 0 |
| May 17 2024 | 2,079.49 | 2.99 | 0.14% | 2,076.50 | 2,083.15 | 2,072.64 | 0 |
