Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Mid Cap PI | OMXIMCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.6983 | -0.62% | 112.63 | 11:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.33 |
OMXIMCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIMCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112.63 | -0.70 | -0.62% | 113.33 | 113.33 | 112.23 | 0 |
| Jun 13 2024 | 113.33 | 0.21 | 0.19% | 113.11 | 113.43 | 112.96 | 0 |
| Jun 12 2024 | 113.11 | 0.81 | 0.72% | 112.30 | 113.41 | 112.27 | 0 |
| Jun 11 2024 | 112.30 | 0.70 | 0.62% | 111.60 | 112.45 | 111.33 | 0 |
| Jun 10 2024 | 111.60 | 0.03 | 0.03% | 111.57 | 111.86 | 111.35 | 0 |
| Jun 07 2024 | 111.57 | 1.01 | 0.91% | 110.56 | 111.57 | 110.53 | 0 |
| Jun 06 2024 | 110.56 | -0.21 | -0.19% | 110.77 | 110.77 | 110.29 | 0 |
| Jun 05 2024 | 110.77 | 0.06 | 0.05% | 110.71 | 110.88 | 110.52 | 0 |
| Jun 04 2024 | 110.71 | 0.77 | 0.70% | 109.95 | 110.91 | 109.95 | 0 |
| Jun 03 2024 | 109.95 | -0.23 | -0.21% | 110.18 | 110.50 | 109.95 | 0 |
| May 31 2024 | 110.18 | 1.07 | 0.98% | 109.11 | 110.18 | 109.11 | 0 |
| May 30 2024 | 109.11 | -0.98 | -0.89% | 110.09 | 110.09 | 108.79 | 0 |
| May 29 2024 | 110.09 | -1.57 | -1.41% | 111.66 | 111.66 | 109.87 | 0 |
| May 28 2024 | 111.66 | -0.76 | -0.68% | 112.04 | 112.04 | 111.52 | 0 |
| May 24 2024 | 112.43 | -0.83 | -0.73% | 113.26 | 113.26 | 112.42 | 0 |
| May 23 2024 | 113.26 | 1.22 | 1.08% | 112.04 | 113.27 | 111.96 | 0 |
| May 22 2024 | 112.04 | -0.24 | -0.21% | 112.28 | 112.39 | 111.79 | 0 |
| May 21 2024 | 112.28 | -0.25 | -0.22% | 112.53 | 112.53 | 112.11 | 0 |
| May 20 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
| May 17 2024 | 112.53 | 0.60 | 0.53% | 111.94 | 112.63 | 111.94 | 0 |
