Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Mid Cap GI | OMXIMCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4591 | -0.30% | 150.24 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.24 | 150.24 | 150.24 | 150.70 |
OMXIMCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIMCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 150.24 | -0.46 | -0.30% | 150.70 | 150.70 | 149.73 | 0 |
| Jun 17 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0 |
| Jun 14 2024 | 150.70 | -0.93 | -0.62% | 151.63 | 151.63 | 150.16 | 0 |
| Jun 13 2024 | 151.63 | 0.29 | 0.19% | 151.35 | 151.77 | 151.15 | 0 |
| Jun 12 2024 | 151.35 | 1.09 | 0.72% | 150.26 | 151.75 | 150.22 | 0 |
| Jun 11 2024 | 150.26 | 0.93 | 0.62% | 149.33 | 150.46 | 148.96 | 0 |
| Jun 10 2024 | 149.33 | 0.04 | 0.03% | 149.34 | 149.51 | 148.99 | 0 |
| Jun 07 2024 | 149.29 | 1.35 | 0.91% | 147.94 | 149.29 | 147.89 | 0 |
| Jun 06 2024 | 147.94 | -0.28 | -0.19% | 148.22 | 148.22 | 147.58 | 0 |
| Jun 05 2024 | 148.22 | 0.08 | 0.05% | 148.14 | 148.36 | 147.87 | 0 |
| Jun 04 2024 | 148.14 | 1.02 | 0.70% | 147.12 | 148.41 | 147.12 | 0 |
| Jun 03 2024 | 147.12 | -0.31 | -0.21% | 147.43 | 147.86 | 147.12 | 0 |
| May 31 2024 | 147.43 | 1.83 | 1.25% | 146.00 | 147.43 | 146.00 | 0 |
| May 30 2024 | 145.60 | -1.30 | -0.89% | 146.90 | 146.90 | 145.16 | 0 |
| May 29 2024 | 146.90 | -2.10 | -1.41% | 149.00 | 149.00 | 146.61 | 0 |
| May 28 2024 | 149.00 | -1.02 | -0.68% | 149.50 | 149.50 | 148.81 | 0 |
| May 24 2024 | 150.02 | -1.11 | -0.73% | 151.13 | 151.13 | 150.00 | 0 |
| May 23 2024 | 151.13 | 1.62 | 1.08% | 149.50 | 151.15 | 149.40 | 0 |
| May 22 2024 | 149.50 | -0.32 | -0.21% | 149.83 | 149.97 | 149.17 | 0 |
| May 21 2024 | 149.83 | -0.34 | -0.22% | 150.16 | 150.16 | 149.60 | 0 |
| May 20 2024 | 150.16 | 0.00 | 0.00% | 150.16 | 150.16 | 150.16 | 0 |
