Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 EUR | OMXI15EUR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -14.93 | -0.56% | 2,649.20 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,664.13 |
OMXI15EUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,649.20 | -14.93 | -0.56% | 2,664.13 | 2,670.49 | 2,643.92 | 0 |
| Jun 13 2024 | 2,664.13 | -3.23 | -0.12% | 2,666.87 | 2,667.59 | 2,656.33 | 0 |
| Jun 12 2024 | 2,667.36 | 24.25 | 0.92% | 2,643.15 | 2,668.13 | 2,642.48 | 0 |
| Jun 11 2024 | 2,643.11 | 25.60 | 0.98% | 2,617.31 | 2,653.10 | 2,616.97 | 0 |
| Jun 10 2024 | 2,617.51 | 4.11 | 0.16% | 2,616.36 | 2,624.60 | 2,611.78 | 0 |
| Jun 07 2024 | 2,613.41 | -1.22 | -0.05% | 2,614.65 | 2,622.04 | 2,603.56 | 0 |
| Jun 06 2024 | 2,614.63 | -5.98 | -0.23% | 2,620.35 | 2,622.07 | 2,605.98 | 0 |
| Jun 05 2024 | 2,620.61 | -5.78 | -0.22% | 2,626.14 | 2,627.51 | 2,612.05 | 0 |
| Jun 04 2024 | 2,626.39 | 7.93 | 0.30% | 2,618.68 | 2,637.09 | 2,613.35 | 0 |
| Jun 03 2024 | 2,618.46 | -9.97 | -0.38% | 2,628.86 | 2,629.57 | 2,611.54 | 0 |
| May 31 2024 | 2,628.43 | 18.27 | 0.70% | 2,610.15 | 2,628.43 | 2,603.91 | 0 |
| May 30 2024 | 2,610.16 | -1.37 | -0.05% | 2,611.44 | 2,615.15 | 2,584.80 | 0 |
| May 29 2024 | 2,611.53 | -38.77 | -1.46% | 2,650.22 | 2,654.21 | 2,609.72 | 0 |
| May 28 2024 | 2,650.30 | 6.14 | 0.23% | 2,660.64 | 2,665.79 | 2,645.91 | 0 |
| May 24 2024 | 2,644.16 | -12.67 | -0.48% | 2,653.36 | 2,658.27 | 2,639.51 | 0 |
| May 23 2024 | 2,656.83 | -8.11 | -0.30% | 2,661.14 | 2,677.04 | 2,653.39 | 0 |
| May 22 2024 | 2,664.94 | -3.30 | -0.12% | 2,668.07 | 2,679.12 | 2,664.38 | 0 |
| May 21 2024 | 2,668.25 | -5.32 | -0.20% | 2,673.94 | 2,679.31 | 2,656.25 | 0 |
| May 20 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 2,673.57 | 0 |
| May 17 2024 | 2,673.57 | 8.43 | 0.32% | 2,664.91 | 2,675.88 | 2,658.20 | 0 |
