ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Iceland 10 GI

OMX Iceland 10 GI (OMXI10GI)

0.00
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189766003089.151100.003089.15113089.15113089.15110
17188902003089.151100.003089.15113089.15113089.15110
17187174003089.151100.003089.15113089.15113089.15110
17186310003089.151100.003089.15113089.15113089.15110
17183718003089.151100.003089.15113089.15113089.15110
17182854003089.151100.003089.15113089.15113089.15110
17181990003089.151100.003089.15113089.15113089.15110
17181126003089.151100.003089.15113089.15113089.15110
17180262003089.151100.003089.15113089.15113089.15110
17177670003089.151100.003089.15113089.15113089.15110
17176806003089.151100.003089.15113089.15113089.15110
17175942003089.151100.003089.15113089.15113089.15110
17175078003089.151100.003089.15113089.15113089.15110
17174214003089.151100.003089.15113089.15113089.15110
17171622003089.151100.003089.15113089.15113089.15110
17170758003089.151100.003089.15113089.15113089.15110
17169894003089.151100.003089.15113089.15113089.15110
17169030003089.151100.003089.15113089.15113089.15110
17165574003089.151100.003089.15113089.15113089.15110
17164710003089.151100.003089.15113089.15113089.15110
17163846003089.151100.003089.15113089.15113089.15110
17162982003089.151100.003089.15113089.15113089.15110
17162118003089.151100.003089.15113089.15113089.15110
17159526003089.151100.003089.15113089.15113089.15110
17158662003089.151100.003089.15113089.15113089.15110
17157798003089.151100.003089.15113089.15113089.15110
17156934003089.151100.003089.15113089.15113089.15110
17156070003089.151100.003089.15113089.15113089.15110
17153478003089.151100.003089.15113089.15113089.15110
17152614003089.151100.003089.15113089.15113089.15110
17151750003089.151100.003089.15113089.15113089.15110
17150886003089.151100.003089.15113089.15113089.15110
17150022003089.151100.003089.15113089.15113089.15110
17147430003089.151100.003089.15113089.15113089.15110
17146566003089.151100.003089.15113089.15113089.15110
17145702003089.151100.003089.15113089.15113089.15110
17144838003089.151100.003089.15113089.15113089.15110
17143974003089.151100.003089.15113089.15113089.15110
17141382003089.151100.003089.15113089.15113089.15110
17140518003089.151100.003089.15113089.15113089.15110
17139654003089.151100.003089.15113089.15113089.15110
17138790003089.151100.003089.15113089.15113089.15110
17137926003089.151100.003089.15113089.15113089.15110
17135334003089.151100.003089.15113089.15113089.15110
17134470003089.151100.003089.15113089.15113089.15110
17133606003089.151100.003089.15113089.15113089.15110
17132742003089.151100.003089.15113089.15113089.15110
17131878003089.151100.003089.15113089.15113089.15110
17129286003089.151100.003089.15113089.15113089.15110
17128422003089.151100.003089.15113089.15113089.15110
17127558003089.151100.003089.15113089.15113089.15110
17126694003089.151100.003089.15113089.15113089.15110
17125830003089.151100.003089.15113089.15113089.15110
17123238003089.151100.003089.15113089.15113089.15110
17122374003089.151100.003089.15113089.15113089.15110
17121510003089.151100.003089.15113089.15113089.15110
17120646003089.151100.003089.15113089.15113089.15110
17119782003089.151100.003089.15113089.15113089.15110
17116326003089.151100.003089.15113089.15113089.15110
17115462003089.151100.003089.15113089.15113089.15110
17114598003089.151100.003089.15113089.15113089.15110
17113734003089.151100.003089.15113089.15113089.15110