ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Iceland 10 EUR

OMX Iceland 10 EUR (OMXI10EUR)

0.00
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189766002809.973800.002809.97382809.97382809.97380
17188902002809.973800.002809.97382809.97382809.97380
17187174002809.973800.002809.97382809.97382809.97380
17186310002809.973800.002809.97382809.97382809.97380
17183718002809.973800.002809.97382809.97382809.97380
17182854002809.973800.002809.97382809.97382809.97380
17181990002809.973800.002809.97382809.97382809.97380
17181126002809.973800.002809.97382809.97382809.97380
17180262002809.973800.002809.97382809.97382809.97380
17177670002809.973800.002809.97382809.97382809.97380
17176806002809.973800.002809.97382809.97382809.97380
17175942002809.973800.002809.97382809.97382809.97380
17175078002809.973800.002809.97382809.97382809.97380
17174214002809.973800.002809.97382809.97382809.97380
17171622002809.973800.002809.97382809.97382809.97380
17170758002809.973800.002809.97382809.97382809.97380
17169894002809.973800.002809.97382809.97382809.97380
17169030002809.973800.002809.97382809.97382809.97380
17165574002809.973800.002809.97382809.97382809.97380
17164710002809.973800.002809.97382809.97382809.97380
17163846002809.973800.002809.97382809.97382809.97380
17162982002809.973800.002809.97382809.97382809.97380
17162118002809.973800.002809.97382809.97382809.97380
17159526002809.973800.002809.97382809.97382809.97380
17158662002809.973800.002809.97382809.97382809.97380
17157798002809.973800.002809.97382809.97382809.97380
17156934002809.973800.002809.97382809.97382809.97380
17156070002809.973800.002809.97382809.97382809.97380
17153478002809.973800.002809.97382809.97382809.97380
17152614002809.973800.002809.97382809.97382809.97380
17151750002809.973800.002809.97382809.97382809.97380
17150886002809.973800.002809.97382809.97382809.97380
17150022002809.973800.002809.97382809.97382809.97380
17147430002809.973800.002809.97382809.97382809.97380
17146566002809.973800.002809.97382809.97382809.97380
17145702002809.973800.002809.97382809.97382809.97380
17144838002809.973800.002809.97382809.97382809.97380
17143974002809.973800.002809.97382809.97382809.97380
17141382002809.973800.002809.97382809.97382809.97380
17140518002809.973800.002809.97382809.97382809.97380
17139654002809.973800.002809.97382809.97382809.97380
17138790002809.973800.002809.97382809.97382809.97380
17137926002809.973800.002809.97382809.97382809.97380
17135334002809.973800.002809.97382809.97382809.97380
17134470002809.973800.002809.97382809.97382809.97380
17133606002809.973800.002809.97382809.97382809.97380
17132742002809.973800.002809.97382809.97382809.97380
17131878002809.973800.002809.97382809.97382809.97380
17129286002809.973800.002809.97382809.97382809.97380
17128422002809.973800.002809.97382809.97382809.97380
17127558002809.973800.002809.97382809.97382809.97380
17126694002809.973800.002809.97382809.97382809.97380
17125830002809.973800.002809.97382809.97382809.97380
17123238002809.973800.002809.97382809.97382809.97380
17122374002809.973800.002809.97382809.97382809.97380
17121510002809.973800.002809.97382809.97382809.97380
17120646002809.973800.002809.97382809.97382809.97380
17119782002809.973800.002809.97382809.97382809.97380
17116326002809.973800.002809.97382809.97382809.97380
17115462002809.973800.002809.97382809.97382809.97380
17114598002809.973800.002809.97382809.97382809.97380
17113734002809.973800.002809.97382809.97382809.97380

Your Recent History

Delayed Upgrade Clock