Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Mid Cap PI | OMXHMCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.61 | 0.91% | 398.97 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 399.12 | 398.63 | 399.12 | 395.37 |
OMXHMCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHMCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 399.09 | 3.73 | 0.94% | 396.52 | 399.41 | 395.77 | 0 |
| Jun 17 2024 | 395.37 | 0.26 | 0.06% | 396.55 | 397.72 | 394.80 | 0 |
| Jun 14 2024 | 395.11 | -2.44 | -0.61% | 398.16 | 398.22 | 393.47 | 0 |
| Jun 13 2024 | 397.55 | -4.95 | -1.23% | 401.51 | 401.63 | 397.55 | 0 |
| Jun 12 2024 | 402.50 | 1.39 | 0.35% | 400.48 | 403.16 | 400.24 | 0 |
| Jun 11 2024 | 401.11 | -1.12 | -0.28% | 402.19 | 402.93 | 400.86 | 0 |
| Jun 10 2024 | 402.23 | -2.31 | -0.57% | 403.75 | 403.97 | 401.47 | 0 |
| Jun 07 2024 | 404.54 | 0.27 | 0.07% | 404.47 | 404.89 | 403.17 | 0 |
| Jun 06 2024 | 404.27 | 0.91 | 0.23% | 404.40 | 404.73 | 402.72 | 0 |
| Jun 05 2024 | 403.36 | -0.18 | -0.04% | 403.59 | 404.05 | 401.78 | 0 |
| Jun 04 2024 | 403.53 | -2.96 | -0.73% | 406.92 | 407.19 | 403.53 | 0 |
| Jun 03 2024 | 406.49 | -1.69 | -0.42% | 408.43 | 409.15 | 406.47 | 0 |
| May 31 2024 | 408.19 | 3.32 | 0.82% | 404.24 | 410.97 | 404.21 | 0 |
| May 30 2024 | 404.87 | 4.11 | 1.02% | 400.65 | 405.34 | 400.65 | 0 |
| May 29 2024 | 400.76 | -2.45 | -0.61% | 402.63 | 403.27 | 400.31 | 0 |
| May 28 2024 | 403.21 | 0.51 | 0.13% | 405.06 | 406.34 | 403.11 | 0 |
| May 24 2024 | 402.70 | -0.63 | -0.16% | 401.56 | 403.02 | 401.13 | 0 |
| May 23 2024 | 403.33 | 1.08 | 0.27% | 402.99 | 404.72 | 402.81 | 0 |
| May 22 2024 | 402.25 | 0.61 | 0.15% | 402.19 | 402.75 | 401.50 | 0 |
| May 21 2024 | 401.64 | -2.04 | -0.51% | 403.47 | 404.06 | 401.02 | 0 |
| May 20 2024 | 403.68 | 2.35 | 0.59% | 402.57 | 405.05 | 402.19 | 0 |
