Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Large Cap GI | OMXHLCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.41 | -1.38% | 243.43 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.84 |
OMXHLCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHLCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 243.43 | -3.41 | -1.38% | 246.30 | 246.44 | 242.15 | 0 |
| Jun 13 2024 | 246.84 | -2.63 | -1.06% | 248.39 | 249.17 | 246.56 | 0 |
| Jun 12 2024 | 249.48 | 3.51 | 1.43% | 246.67 | 249.69 | 246.40 | 0 |
| Jun 11 2024 | 245.96 | -1.73 | -0.70% | 247.30 | 247.57 | 244.66 | 0 |
| Jun 10 2024 | 247.69 | -0.55 | -0.22% | 247.28 | 247.69 | 246.53 | 0 |
| Jun 07 2024 | 248.25 | -0.74 | -0.30% | 249.15 | 249.15 | 246.92 | 0 |
| Jun 06 2024 | 248.99 | 0.08 | 0.03% | 249.14 | 249.84 | 247.94 | 0 |
| Jun 05 2024 | 248.91 | 0.82 | 0.33% | 249.38 | 249.53 | 248.12 | 0 |
| Jun 04 2024 | 248.09 | -2.34 | -0.93% | 250.57 | 250.61 | 247.22 | 0 |
| Jun 03 2024 | 250.43 | 0.84 | 0.34% | 251.83 | 252.59 | 250.11 | 0 |
| May 31 2024 | 249.58 | 0.53 | 0.21% | 249.23 | 250.16 | 249.09 | 0 |
| May 30 2024 | 249.05 | 0.93 | 0.37% | 247.38 | 249.50 | 247.38 | 0 |
| May 29 2024 | 248.13 | -4.12 | -1.64% | 250.94 | 251.41 | 248.07 | 0 |
| May 28 2024 | 252.25 | 0.45 | 0.18% | 253.21 | 253.76 | 251.79 | 0 |
| May 24 2024 | 251.80 | -0.50 | -0.20% | 251.09 | 252.01 | 250.64 | 0 |
| May 23 2024 | 252.30 | -1.02 | -0.40% | 253.29 | 254.29 | 251.71 | 0 |
| May 22 2024 | 253.31 | -0.44 | -0.17% | 253.41 | 253.77 | 252.71 | 0 |
| May 21 2024 | 253.75 | -0.51 | -0.20% | 253.54 | 253.92 | 252.58 | 0 |
| May 20 2024 | 254.26 | 0.67 | 0.26% | 254.30 | 255.04 | 254.21 | 0 |
| May 17 2024 | 253.59 | -0.02 | -0.01% | 253.63 | 254.14 | 252.27 | 0 |
| May 16 2024 | 253.60 | 2.16 | 0.86% | 251.84 | 253.61 | 251.82 | 0 |
