OMX Helsinki Large Cap GI (OMXHLCGI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 246.1071 | 0 | 0.00 | 246.1071 | 246.1071 | 246.1071 | 0 |
| 1718917200 | 246.1071 | 0.55 | 0.22 | 243.9825 | 246.1071 | 243.91927 | 0 |
| 1718744400 | 245.55632 | 1.85 | 0.76 | 245.05557 | 245.55632 | 243.7914 | 0 |
| 1718658000 | 243.70675 | 0.28 | 0.11 | 242.93153 | 244.15508 | 241.81133 | 0 |
| 1718398800 | 243.42995 | -3.41 | -1.38 | 246.29822 | 246.44413 | 242.15283 | 0 |
| 1718312400 | 246.84404 | -2.63 | -1.06 | 248.39432 | 249.16576 | 246.56135 | 0 |
| 1718226000 | 249.47647 | 3.51 | 1.43 | 246.67404 | 249.69217 | 246.40133 | 0 |
| 1718139600 | 245.96283 | -1.73 | -0.70 | 247.32417 | 247.56901 | 244.6593 | 0 |
| 1718053200 | 247.69362 | -0.55 | -0.22 | 247.54957 | 248.13673 | 246.21742 | 0 |
| 1717794000 | 248.24691 | -0.74 | -0.30 | 249.14613 | 249.15436 | 246.91725 | 0 |
| 1717707600 | 248.99121 | 0.08 | 0.03 | 249.13411 | 249.84433 | 247.94133 | 0 |
| 1717621200 | 248.91277 | 0.82 | 0.33 | 249.38013 | 249.53069 | 248.11878 | 0 |
| 1717534800 | 248.08802 | -2.34 | -0.93 | 250.56835 | 250.60838 | 247.21646 | 0 |
| 1717448400 | 250.42546 | 0.84 | 0.34 | 251.92662 | 252.58612 | 250.10657 | 0 |
| 1717189200 | 249.58492 | 0.53 | 0.21 | 249.23238 | 250.15963 | 249.09146 | 0 |
| 1717102800 | 249.05467 | 0.93 | 0.37 | 247.37963 | 249.49709 | 247.37963 | 0 |
| 1717016400 | 248.12655 | -4.12 | -1.64 | 250.96601 | 251.40775 | 248.07021 | 0 |
| 1716930000 | 252.25118 | 0.45 | 0.18 | 253.21013 | 253.7587 | 251.79088 | 0 |
| 1716584400 | 251.80053 | -0.5 | -0.20 | 251.06583 | 252.00802 | 250.63896 | 0 |
| 1716498000 | 252.29724 | -1.02 | -0.40 | 253.29405 | 254.29095 | 251.71136 | 0 |
| 1716411600 | 253.31283 | -0.44 | -0.17 | 253.41307 | 253.76925 | 252.71275 | 0 |
| 1716325200 | 253.74985 | -0.51 | -0.20 | 253.54156 | 253.92077 | 252.58488 | 0 |
| 1716238800 | 254.25698 | 0.67 | 0.26 | 254.30252 | 255.04437 | 254.2071 | 0 |
| 1715979600 | 253.58616 | -0.02 | -0.01 | 253.62553 | 254.13828 | 252.27387 | 0 |
| 1715893200 | 253.60401 | 2.16 | 0.86 | 251.84124 | 253.60878 | 251.81655 | 0 |
| 1715806800 | 251.43991 | -1.52 | -0.60 | 251.32699 | 253.05905 | 251.14734 | 0 |
| 1715720400 | 252.95598 | 1.42 | 0.57 | 251.8411 | 254.37086 | 251.47798 | 0 |
| 1715634000 | 251.53389 | 0.97 | 0.39 | 251.0658 | 251.53389 | 250.05263 | 0 |
| 1715374800 | 250.5657 | 4.04 | 1.64 | 249.56701 | 251.26382 | 249.56701 | 0 |
| 1715288400 | 246.52304 | 0 | 0.00 | 246.52304 | 246.52304 | 246.52304 | 0 |
| 1715202000 | 246.52304 | -0.11 | -0.05 | 247.51538 | 247.94127 | 245.51553 | 0 |
| 1715115600 | 246.63643 | 0.84 | 0.34 | 245.73489 | 246.85154 | 245.24101 | 0 |
| 1715029200 | 245.79746 | 2.97 | 1.22 | 243.51546 | 245.79746 | 243.47876 | 0 |
| 1714770000 | 242.82641 | 1.5 | 0.62 | 243.00729 | 244.58243 | 242.40341 | 0 |
| 1714683600 | 241.32373 | 1.39 | 0.58 | 239.9325 | 241.87087 | 239.18425 | 0 |
| 1714597200 | 239.9293 | 0 | 0.00 | 239.9293 | 239.9293 | 239.9293 | 0 |
| 1714510800 | 239.9293 | -0.89 | -0.37 | 241.54006 | 241.73183 | 239.45947 | 0 |
| 1714424400 | 240.82204 | 1.45 | 0.60 | 240.31542 | 241.16045 | 240.20661 | 0 |
| 1714165200 | 239.37402 | 3.69 | 1.56 | 239.30295 | 241.29347 | 238.95526 | 0 |
| 1714078800 | 235.68687 | -4.88 | -2.03 | 237.66567 | 238.64236 | 235.11413 | 0 |
| 1713992400 | 240.56341 | -1.35 | -0.56 | 242.19775 | 242.91181 | 240.39762 | 0 |
| 1713906000 | 241.91637 | 0.87 | 0.36 | 241.22274 | 242.05589 | 240.89716 | 0 |
| 1713819600 | 241.04522 | 2.8 | 1.18 | 239.64615 | 241.46447 | 239.08196 | 0 |
| 1713560400 | 238.24269 | 1.91 | 0.81 | 235.31241 | 238.38093 | 235.2482 | 0 |
| 1713474000 | 236.33356 | 1.03 | 0.44 | 234.64391 | 236.44828 | 234.31878 | 0 |
| 1713387600 | 235.30483 | -0.23 | -0.10 | 236.31604 | 237.34827 | 235.01452 | 0 |
| 1713301200 | 235.53337 | -2.24 | -0.94 | 235.89072 | 236.71551 | 234.48699 | 0 |
| 1713214800 | 237.77187 | -1.42 | -0.59 | 239.69952 | 241.02578 | 237.69787 | 0 |
| 1712955600 | 239.18687 | -0.5 | -0.21 | 241.03567 | 241.98474 | 239.08286 | 0 |
| 1712869200 | 239.68368 | -0.61 | -0.26 | 240.78328 | 241.1929 | 239.04724 | 0 |
| 1712782800 | 240.29672 | -0.27 | -0.11 | 242.90462 | 244.00225 | 239.4635 | 0 |
| 1712696400 | 240.56653 | 0.55 | 0.23 | 239.95037 | 242.14409 | 239.94214 | 0 |
| 1712610000 | 240.01785 | 0.96 | 0.40 | 238.84255 | 240.49957 | 238.6444 | 0 |
| 1712350800 | 239.05539 | 0.61 | 0.26 | 237.51775 | 239.7005 | 237.12209 | 0 |
| 1712264400 | 238.44282 | 2.85 | 1.21 | 236.25832 | 238.73107 | 236.19362 | 0 |
| 1712178000 | 235.59745 | 1.37 | 0.59 | 234.92957 | 236.02022 | 234.65283 | 0 |
| 1712091600 | 234.22325 | -0.5 | -0.21 | 235.6461 | 236.67202 | 234.02039 | 0 |
| 1712005200 | 234.726 | 0 | 0.00 | 234.726 | 234.726 | 234.726 | 0 |
| 1711659600 | 234.726 | -0.91 | -0.39 | 235.92707 | 236.22581 | 233.73124 | 0 |
| 1711573200 | 235.64076 | 0.55 | 0.23 | 234.57035 | 236.14389 | 233.80639 | 0 |
| 1711486800 | 235.09217 | 0.8 | 0.34 | 234.38235 | 235.09217 | 232.02091 | 0 |
| 1711400400 | 234.29497 | 0.43 | 0.18 | 233.75209 | 234.29497 | 231.66596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
