Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark CAP PI | OMXHBCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5529 | 0.28% | 199.09 | 11:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.54 |
OMXHBCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 199.09 | 0.55 | 0.28% | 198.47 | 199.51 | 198.36 | 0 |
| May 30 2024 | 198.54 | 1.04 | 0.53% | 197.00 | 198.83 | 197.00 | 0 |
| May 29 2024 | 197.50 | -3.08 | -1.54% | 199.56 | 199.89 | 197.46 | 0 |
| May 28 2024 | 200.58 | 0.22 | 0.11% | 201.50 | 201.96 | 200.25 | 0 |
| May 24 2024 | 200.36 | -0.51 | -0.25% | 199.94 | 200.52 | 199.67 | 0 |
| May 23 2024 | 200.87 | -0.61 | -0.30% | 201.48 | 202.36 | 200.43 | 0 |
| May 22 2024 | 201.48 | -0.35 | -0.17% | 201.57 | 201.83 | 201.04 | 0 |
| May 21 2024 | 201.83 | -0.33 | -0.16% | 201.68 | 202.02 | 200.87 | 0 |
| May 20 2024 | 202.16 | 0.60 | 0.30% | 202.13 | 202.83 | 202.10 | 0 |
| May 17 2024 | 201.56 | -0.19 | -0.09% | 201.65 | 201.93 | 200.75 | 0 |
| May 16 2024 | 201.75 | 1.25 | 0.62% | 200.61 | 201.82 | 200.59 | 0 |
| May 15 2024 | 200.50 | -0.23 | -0.11% | 200.35 | 201.91 | 200.29 | 0 |
| May 14 2024 | 200.72 | 1.55 | 0.78% | 199.41 | 201.89 | 199.18 | 0 |
| May 13 2024 | 199.17 | 0.80 | 0.40% | 198.74 | 199.17 | 198.03 | 0 |
| May 10 2024 | 198.37 | 2.92 | 1.50% | 197.66 | 198.95 | 197.64 | 0 |
| May 09 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 0 |
| May 08 2024 | 195.45 | 0.19 | 0.10% | 196.03 | 196.48 | 194.78 | 0 |
| May 07 2024 | 195.26 | 0.53 | 0.27% | 194.74 | 195.53 | 194.31 | 0 |
| May 06 2024 | 194.74 | 1.98 | 1.03% | 193.14 | 194.74 | 193.10 | 0 |
| May 03 2024 | 192.75 | 1.22 | 0.63% | 192.72 | 194.20 | 192.30 | 0 |
| May 02 2024 | 191.54 | 0.93 | 0.49% | 190.57 | 192.03 | 190.00 | 0 |
| May 01 2024 | 190.61 | 0.00 | 0.00% | 190.61 | 190.61 | 190.61 | 0 |
