Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki 25 ESG Responsible Gross Index | OMXH25ESGGI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-17.48 | -1.59% | 1,083.53 | 11:29:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,101.00 |
OMXH25ESGGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,083.53 | -17.48 | -1.59% | 1,097.63 | 1,097.76 | 1,077.83 | 0 |
Jun 13 2024 | 1,101.00 | -8.43 | -0.76% | 1,106.52 | 1,111.00 | 1,098.29 | 0 |
Jun 12 2024 | 1,109.43 | 16.60 | 1.52% | 1,095.71 | 1,110.38 | 1,094.52 | 0 |
Jun 11 2024 | 1,092.84 | -11.95 | -1.08% | 1,102.64 | 1,103.14 | 1,087.22 | 0 |
Jun 10 2024 | 1,104.79 | -1.27 | -0.11% | 1,103.21 | 1,106.69 | 1,097.46 | 0 |
Jun 07 2024 | 1,106.05 | -3.39 | -0.31% | 1,109.23 | 1,109.67 | 1,100.44 | 0 |
Jun 06 2024 | 1,109.45 | -1.50 | -0.13% | 1,112.98 | 1,115.93 | 1,105.85 | 0 |
Jun 05 2024 | 1,110.94 | 4.76 | 0.43% | 1,113.22 | 1,113.64 | 1,106.73 | 0 |
Jun 04 2024 | 1,106.18 | -9.81 | -0.88% | 1,115.46 | 1,115.60 | 1,101.67 | 0 |
Jun 03 2024 | 1,115.99 | 5.35 | 0.48% | 1,121.38 | 1,124.68 | 1,113.85 | 0 |
May 31 2024 | 1,110.64 | 1.21 | 0.11% | 1,109.21 | 1,113.56 | 1,108.48 | 0 |
May 30 2024 | 1,109.43 | 5.31 | 0.48% | 1,100.33 | 1,110.88 | 1,100.33 | 0 |
May 29 2024 | 1,104.12 | -18.17 | -1.62% | 1,116.46 | 1,118.39 | 1,103.90 | 0 |
May 28 2024 | 1,122.29 | 0.60 | 0.05% | 1,126.59 | 1,129.47 | 1,120.14 | 0 |
May 24 2024 | 1,121.69 | -0.97 | -0.09% | 1,118.98 | 1,122.89 | 1,117.66 | 0 |
May 23 2024 | 1,122.66 | -3.42 | -0.30% | 1,126.40 | 1,131.91 | 1,119.77 | 0 |
May 22 2024 | 1,126.08 | -2.44 | -0.22% | 1,126.46 | 1,128.43 | 1,123.04 | 0 |
May 21 2024 | 1,128.53 | -2.60 | -0.23% | 1,127.32 | 1,129.71 | 1,122.84 | 0 |
May 20 2024 | 1,131.13 | 0.28 | 0.02% | 1,133.46 | 1,136.91 | 1,131.13 | 0 |
May 17 2024 | 1,130.85 | -0.94 | -0.08% | 1,129.85 | 1,132.21 | 1,125.07 | 0 |
May 16 2024 | 1,131.79 | 6.80 | 0.60% | 1,126.15 | 1,132.74 | 1,125.56 | 0 |