Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Ex OMXC20 Index GI | OMXCXC20GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
79.38 | 0.50% | 15,891.94 | 03:14:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15,869.01 | 15,869.01 | 15,893.61 | 15,812.56 |
OMXCXC20GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCXC20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 15,856.78 | 44.22 | 0.28% | 15,881.76 | 15,888.01 | 15,813.34 | 0 |
Jun 17 2024 | 15,812.56 | 181.09 | 1.16% | 15,839.69 | 15,894.56 | 15,752.29 | 0 |
Jun 14 2024 | 15,631.47 | -169.50 | -1.07% | 15,807.80 | 15,817.41 | 15,613.25 | 0 |
Jun 13 2024 | 15,800.96 | -81.26 | -0.51% | 15,883.86 | 15,921.99 | 15,800.96 | 0 |
Jun 12 2024 | 15,882.22 | 157.55 | 1.00% | 15,753.50 | 15,925.48 | 15,740.17 | 0 |
Jun 11 2024 | 15,724.67 | -134.62 | -0.85% | 15,838.12 | 15,851.92 | 15,697.72 | 0 |
Jun 10 2024 | 15,859.30 | -45.54 | -0.29% | 15,846.06 | 15,859.30 | 15,803.91 | 0 |
Jun 07 2024 | 15,904.84 | -42.57 | -0.27% | 15,914.95 | 15,993.36 | 15,869.75 | 0 |
Jun 06 2024 | 15,947.41 | 170.36 | 1.08% | 15,885.69 | 15,979.31 | 15,885.69 | 0 |
Jun 05 2024 | 15,777.05 | 0.00 | 0.00% | 15,777.05 | 15,777.05 | 15,777.05 | 0 |
Jun 04 2024 | 15,777.05 | -266.15 | -1.66% | 16,011.65 | 16,011.65 | 15,768.20 | 0 |
Jun 03 2024 | 16,043.20 | 3.81 | 0.02% | 16,107.05 | 16,138.96 | 16,037.03 | 0 |
May 31 2024 | 16,039.39 | 82.07 | 0.51% | 15,941.80 | 16,087.97 | 15,941.71 | 0 |
May 30 2024 | 15,957.32 | 14.56 | 0.09% | 15,912.10 | 15,992.51 | 15,908.38 | 0 |
May 29 2024 | 15,942.77 | -130.18 | -0.81% | 16,074.71 | 16,075.89 | 15,941.37 | 0 |
May 28 2024 | 16,072.95 | 105.30 | 0.66% | 16,080.09 | 16,170.52 | 16,072.95 | 0 |
May 24 2024 | 15,967.65 | -3.62 | -0.02% | 15,893.11 | 15,969.44 | 15,893.11 | 0 |
May 23 2024 | 15,971.27 | -22.01 | -0.14% | 15,993.76 | 16,088.05 | 15,971.27 | 0 |
May 22 2024 | 15,993.28 | -32.97 | -0.21% | 15,975.75 | 16,011.75 | 15,950.20 | 0 |
May 21 2024 | 16,026.25 | 19.35 | 0.12% | 16,033.25 | 16,070.01 | 16,006.51 | 0 |
May 20 2024 | 16,006.91 | 0.00 | 0.00% | 16,006.91 | 16,006.91 | 16,006.91 | 0 |