Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg GI | OMXCCAPXTRYGGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.84 | -1.10% | 1,790.76 | 11:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,810.60 |
OMXCCAPXTRYGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPXTRYGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,790.76 | -19.84 | -1.10% | 1,812.50 | 1,814.02 | 1,790.42 | 0 |
| Jun 13 2024 | 1,810.60 | -16.35 | -0.89% | 1,822.14 | 1,830.65 | 1,810.60 | 0 |
| Jun 12 2024 | 1,826.94 | 15.60 | 0.86% | 1,810.84 | 1,831.64 | 1,806.49 | 0 |
| Jun 11 2024 | 1,811.34 | -20.85 | -1.14% | 1,825.57 | 1,827.36 | 1,807.78 | 0 |
| Jun 10 2024 | 1,832.19 | -5.79 | -0.32% | 1,828.33 | 1,833.06 | 1,822.13 | 0 |
| Jun 07 2024 | 1,837.98 | 2.73 | 0.15% | 1,833.59 | 1,842.57 | 1,824.58 | 0 |
| Jun 06 2024 | 1,835.25 | 24.75 | 1.37% | 1,834.52 | 1,845.74 | 1,830.86 | 0 |
| Jun 05 2024 | 1,810.51 | 0.00 | 0.00% | 1,810.51 | 1,810.51 | 1,810.51 | 0 |
| Jun 04 2024 | 1,810.51 | -8.62 | -0.47% | 1,824.16 | 1,824.68 | 1,809.68 | 0 |
| Jun 03 2024 | 1,819.13 | -7.60 | -0.42% | 1,835.53 | 1,836.57 | 1,819.13 | 0 |
| May 31 2024 | 1,826.74 | 10.90 | 0.60% | 1,817.48 | 1,829.71 | 1,816.32 | 0 |
| May 30 2024 | 1,815.84 | 8.75 | 0.48% | 1,806.15 | 1,822.71 | 1,806.09 | 0 |
| May 29 2024 | 1,807.08 | -24.78 | -1.35% | 1,822.26 | 1,823.21 | 1,807.08 | 0 |
| May 28 2024 | 1,831.87 | 15.73 | 0.87% | 1,836.95 | 1,843.72 | 1,830.32 | 0 |
| May 24 2024 | 1,816.13 | -7.59 | -0.42% | 1,816.23 | 1,818.05 | 1,812.62 | 0 |
| May 23 2024 | 1,823.72 | 2.13 | 0.12% | 1,824.21 | 1,832.78 | 1,823.72 | 0 |
| May 22 2024 | 1,821.58 | -3.96 | -0.22% | 1,814.57 | 1,821.95 | 1,810.13 | 0 |
| May 21 2024 | 1,825.55 | -1.69 | -0.09% | 1,822.93 | 1,828.14 | 1,820.00 | 0 |
| May 20 2024 | 1,827.24 | 0.00 | 0.00% | 1,827.24 | 1,827.24 | 1,827.24 | 0 |
| May 17 2024 | 1,827.24 | -9.25 | -0.50% | 1,837.02 | 1,839.57 | 1,827.24 | 0 |
| May 16 2024 | 1,836.49 | 10.46 | 0.57% | 1,833.42 | 1,836.49 | 1,824.97 | 0 |
