Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen 25 ESG Responsible Net Index | OMXC25ESGNI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-10.72 | -0.92% | 1,160.82 | 10:59:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,171.54 |
OMXC25ESGNI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25ESGNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,160.82 | -10.72 | -0.92% | 1,173.15 | 1,174.62 | 1,158.74 | 0 |
Jun 13 2024 | 1,171.54 | -11.57 | -0.98% | 1,178.79 | 1,187.42 | 1,171.54 | 0 |
Jun 12 2024 | 1,183.11 | 8.44 | 0.72% | 1,173.78 | 1,186.58 | 1,170.10 | 0 |
Jun 11 2024 | 1,174.67 | -10.86 | -0.92% | 1,184.69 | 1,185.62 | 1,171.35 | 0 |
Jun 10 2024 | 1,185.53 | -3.10 | -0.26% | 1,182.68 | 1,185.53 | 1,178.05 | 0 |
Jun 07 2024 | 1,188.64 | 3.67 | 0.31% | 1,184.81 | 1,190.87 | 1,178.45 | 0 |
Jun 06 2024 | 1,184.97 | 18.62 | 1.60% | 1,183.63 | 1,190.85 | 1,182.01 | 0 |
Jun 05 2024 | 1,166.35 | 0.00 | 0.00% | 1,166.35 | 1,166.35 | 1,166.35 | 0 |
Jun 04 2024 | 1,166.35 | -0.93 | -0.08% | 1,172.00 | 1,172.43 | 1,163.28 | 0 |
Jun 03 2024 | 1,167.28 | -4.28 | -0.37% | 1,175.87 | 1,176.95 | 1,167.08 | 0 |
May 31 2024 | 1,171.56 | 8.44 | 0.73% | 1,164.67 | 1,174.34 | 1,163.68 | 0 |
May 30 2024 | 1,163.12 | 6.73 | 0.58% | 1,155.94 | 1,168.86 | 1,155.94 | 0 |
May 29 2024 | 1,156.39 | -16.82 | -1.43% | 1,166.32 | 1,166.82 | 1,156.39 | 0 |
May 28 2024 | 1,173.20 | 9.22 | 0.79% | 1,176.58 | 1,182.35 | 1,171.43 | 0 |
May 24 2024 | 1,163.98 | -8.41 | -0.72% | 1,166.57 | 1,167.89 | 1,161.07 | 0 |
May 23 2024 | 1,172.39 | 3.21 | 0.27% | 1,171.18 | 1,178.43 | 1,171.18 | 0 |
May 22 2024 | 1,169.18 | -0.96 | -0.08% | 1,162.73 | 1,169.18 | 1,158.74 | 0 |
May 21 2024 | 1,170.14 | 1.26 | 0.11% | 1,164.92 | 1,171.64 | 1,163.85 | 0 |
May 20 2024 | 1,168.88 | 0.00 | 0.00% | 1,168.88 | 1,168.88 | 1,168.88 | 0 |
May 17 2024 | 1,168.88 | -6.95 | -0.59% | 1,176.65 | 1,179.30 | 1,168.75 | 0 |
May 16 2024 | 1,175.83 | 6.38 | 0.55% | 1,174.50 | 1,176.44 | 1,165.77 | 0 |