OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)
NASDAQI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719003600 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718917200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718744400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718658000 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718398800 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718312400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718226000 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718139600 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1718053200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717794000 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717707600 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717621200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717534800 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717448400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717189200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717102800 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1717016400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716930000 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716584400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716498000 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716411600 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716325200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1716238800 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715979600 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715893200 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715806800 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715720400 | 22.837941 | 0 | 0.00 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715634000 | 22.837941 | 0.75 | 3.41 | 22.837941 | 22.837941 | 22.837941 | 0 |
1715374800 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1715288400 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1715202000 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1715115600 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1715029200 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1714770000 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1714683600 | 22.084865 | 0 | 0.00 | 22.084865 | 22.084865 | 22.084865 | 0 |
1714597200 | 22.084865 | 0.71 | 3.35 | 22.084865 | 22.084865 | 22.084865 | 0 |
1714510800 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1714424400 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1714165200 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1714078800 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713992400 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713906000 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713819600 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713560400 | 21.37001 | 0 | 0.00 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713474000 | 21.37001 | 0.65 | 3.16 | 21.37001 | 21.37001 | 21.37001 | 0 |
1713387600 | 20.715207 | 0 | 0.00 | 20.715207 | 20.715207 | 20.715207 | 0 |
1713301200 | 20.715207 | 0 | 0.00 | 20.715207 | 20.715207 | 20.715207 | 0 |
1713214800 | 20.715207 | 0 | 0.00 | 20.715207 | 20.715207 | 20.715207 | 0 |
1712955600 | 20.715207 | 0.35 | 1.72 | 20.715207 | 20.715207 | 20.715207 | 0 |
1712869200 | 20.365313 | 0.39 | 1.96 | 20.365313 | 20.365313 | 20.365313 | 0 |
1712782800 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712696400 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712610000 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712350800 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712264400 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712178000 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712091600 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1712005200 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1711659600 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1711573200 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1711486800 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
1711400400 | 19.973913 | 0 | 0.00 | 19.973913 | 19.973913 | 19.973913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.