Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 | OMXC25 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -17.48 | -0.88% | 1,967.76 | 10:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,985.23 |
OMXC25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,967.76 | -17.48 | -0.88% | 1,987.86 | 1,990.38 | 1,964.24 | 0 |
| Jun 13 2024 | 1,985.23 | -18.85 | -0.94% | 1,996.98 | 2,009.86 | 1,985.23 | 0 |
| Jun 12 2024 | 2,004.08 | 12.64 | 0.63% | 1,989.56 | 2,009.94 | 1,983.86 | 0 |
| Jun 11 2024 | 1,991.44 | -17.25 | -0.86% | 2,007.39 | 2,009.08 | 1,985.22 | 0 |
| Jun 10 2024 | 2,008.69 | -6.61 | -0.33% | 2,005.46 | 2,011.75 | 1,996.73 | 0 |
| Jun 07 2024 | 2,015.30 | 5.81 | 0.29% | 2,008.97 | 2,018.26 | 1,997.61 | 0 |
| Jun 06 2024 | 2,009.49 | 33.81 | 1.71% | 2,006.27 | 2,018.79 | 2,003.75 | 0 |
| Jun 05 2024 | 1,975.68 | 0.00 | 0.00% | 1,975.68 | 1,975.68 | 1,975.68 | 0 |
| Jun 04 2024 | 1,975.68 | 0.08 | 0.00% | 1,983.23 | 1,984.28 | 1,970.01 | 0 |
| Jun 03 2024 | 1,975.60 | -6.60 | -0.33% | 1,989.44 | 1,991.08 | 1,975.41 | 0 |
| May 31 2024 | 1,982.20 | 13.28 | 0.67% | 1,971.08 | 1,985.93 | 1,969.43 | 0 |
| May 30 2024 | 1,968.92 | 9.49 | 0.48% | 1,958.55 | 1,978.68 | 1,958.55 | 0 |
| May 29 2024 | 1,959.43 | -27.65 | -1.39% | 1,975.39 | 1,976.47 | 1,959.43 | 0 |
| May 28 2024 | 1,987.08 | 14.22 | 0.72% | 1,993.13 | 2,002.22 | 1,984.10 | 0 |
| May 24 2024 | 1,972.85 | -13.18 | -0.66% | 1,976.65 | 1,979.19 | 1,968.01 | 0 |
| May 23 2024 | 1,986.03 | 4.67 | 0.24% | 1,985.18 | 1,996.41 | 1,984.97 | 0 |
| May 22 2024 | 1,981.36 | -3.09 | -0.16% | 1,972.49 | 1,981.50 | 1,966.02 | 0 |
| May 21 2024 | 1,984.46 | 0.69 | 0.03% | 1,976.98 | 1,987.06 | 1,975.02 | 0 |
| May 20 2024 | 1,983.77 | 0.00 | 0.00% | 1,983.77 | 1,983.77 | 1,983.77 | 0 |
| May 17 2024 | 1,983.77 | -11.34 | -0.57% | 1,996.36 | 2,000.91 | 1,983.53 | 0 |
| May 16 2024 | 1,995.11 | 11.29 | 0.57% | 1,992.12 | 1,995.42 | 1,977.78 | 0 |
