Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark GI | OMXBBGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.68 | -0.38% | 1,479.06 | 09:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,484.74 |
OMXBBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,479.06 | -5.68 | -0.38% | 1,479.81 | 1,481.99 | 1,475.36 | 0 |
| Jun 13 2024 | 1,484.74 | -5.99 | -0.40% | 1,490.85 | 1,491.04 | 1,484.28 | 0 |
| Jun 12 2024 | 1,490.73 | -2.39 | -0.16% | 1,490.52 | 1,492.22 | 1,488.87 | 0 |
| Jun 11 2024 | 1,493.12 | 0.18 | 0.01% | 1,494.15 | 1,495.48 | 1,488.54 | 0 |
| Jun 10 2024 | 1,492.95 | -12.50 | -0.83% | 1,492.25 | 1,492.95 | 1,490.98 | 0 |
| Jun 07 2024 | 1,505.45 | 1.78 | 0.12% | 1,502.95 | 1,508.40 | 1,500.22 | 0 |
| Jun 06 2024 | 1,503.67 | 22.31 | 1.51% | 1,485.54 | 1,504.83 | 1,485.54 | 0 |
| Jun 05 2024 | 1,481.36 | 4.88 | 0.33% | 1,477.37 | 1,482.40 | 1,475.69 | 0 |
| Jun 04 2024 | 1,476.48 | -2.42 | -0.16% | 1,480.53 | 1,480.53 | 1,474.92 | 0 |
| Jun 03 2024 | 1,478.90 | 0.64 | 0.04% | 1,479.77 | 1,482.04 | 1,477.06 | 0 |
| May 31 2024 | 1,478.26 | 9.28 | 0.63% | 1,470.51 | 1,478.80 | 1,470.51 | 0 |
| May 30 2024 | 1,468.98 | -2.01 | -0.14% | 1,471.39 | 1,471.68 | 1,467.87 | 0 |
| May 29 2024 | 1,470.99 | -3.52 | -0.24% | 1,474.99 | 1,475.45 | 1,469.99 | 0 |
| May 28 2024 | 1,474.51 | 3.02 | 0.21% | 1,469.81 | 1,481.02 | 1,468.07 | 0 |
| May 24 2024 | 1,471.49 | 2.78 | 0.19% | 1,465.66 | 1,473.35 | 1,463.00 | 0 |
| May 23 2024 | 1,468.71 | 3.10 | 0.21% | 1,463.80 | 1,469.89 | 1,460.62 | 0 |
| May 22 2024 | 1,465.61 | 9.44 | 0.65% | 1,461.88 | 1,466.08 | 1,455.89 | 0 |
| May 21 2024 | 1,456.17 | 4.86 | 0.34% | 1,452.48 | 1,456.85 | 1,448.07 | 0 |
| May 20 2024 | 1,451.31 | -10.19 | -0.70% | 1,463.26 | 1,463.26 | 1,451.31 | 0 |
| May 17 2024 | 1,461.50 | 3.81 | 0.26% | 1,462.97 | 1,467.06 | 1,458.59 | 0 |
| May 16 2024 | 1,457.69 | -9.36 | -0.64% | 1,468.24 | 1,468.44 | 1,457.34 | 0 |
