Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bond 5 y Index | OMRXTBOND5 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.92 | 0.78% | 892.33 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.41 |
OMRXTBOND5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 892.33 | 6.92 | 0.78% | 886.53 | 893.00 | 886.53 | 0 |
| Jun 13 2024 | 885.41 | 0.30 | 0.03% | 884.15 | 885.53 | 882.21 | 0 |
| Jun 12 2024 | 885.11 | 8.19 | 0.93% | 878.87 | 886.90 | 878.87 | 0 |
| Jun 11 2024 | 876.92 | 3.73 | 0.43% | 873.65 | 876.97 | 873.47 | 0 |
| Jun 10 2024 | 873.19 | -1.21 | -0.14% | 874.56 | 874.56 | 873.09 | 0 |
| Jun 07 2024 | 874.40 | -5.11 | -0.58% | 878.48 | 878.94 | 874.35 | 0 |
| Jun 06 2024 | 879.52 | 0.00 | 0.00% | 879.52 | 879.52 | 879.52 | 0 |
| Jun 05 2024 | 879.52 | -1.17 | -0.13% | 879.98 | 880.23 | 879.21 | 0 |
| Jun 04 2024 | 880.68 | 5.45 | 0.62% | 876.13 | 881.60 | 876.13 | 0 |
| Jun 03 2024 | 875.23 | 6.13 | 0.71% | 869.30 | 875.44 | 868.98 | 0 |
| May 31 2024 | 869.11 | 2.70 | 0.31% | 866.77 | 869.16 | 864.73 | 0 |
| May 30 2024 | 866.41 | -2.44 | -0.28% | 868.67 | 868.80 | 865.91 | 0 |
| May 29 2024 | 868.84 | -5.21 | -0.60% | 870.72 | 872.96 | 868.84 | 0 |
| May 28 2024 | 874.05 | 5.55 | 0.64% | 873.37 | 874.79 | 873.07 | 0 |
| May 24 2024 | 868.50 | 0.82 | 0.09% | 868.18 | 869.01 | 867.56 | 0 |
| May 23 2024 | 867.67 | -5.76 | -0.66% | 872.08 | 873.23 | 867.67 | 0 |
| May 22 2024 | 873.44 | -3.07 | -0.35% | 872.39 | 873.80 | 872.02 | 0 |
| May 21 2024 | 876.51 | 2.15 | 0.25% | 874.46 | 876.58 | 874.46 | 0 |
| May 20 2024 | 874.36 | -0.78 | -0.09% | 873.45 | 875.18 | 873.45 | 0 |
| May 17 2024 | 875.14 | -4.62 | -0.52% | 877.51 | 877.52 | 875.11 | 0 |
| May 16 2024 | 879.75 | 0.39 | 0.04% | 881.59 | 881.59 | 879.49 | 0 |
