Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 5 y Index | OMRXMORT5 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.58 | 0.26% | 1,002.70 | 10:12:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.13 |
OMRXMORT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,002.70 | 2.58 | 0.26% | 1,000.37 | 1,002.89 | 1,000.37 | 0 |
| Jun 13 2024 | 1,000.13 | 1.22 | 0.12% | 998.39 | 1,000.13 | 997.60 | 0 |
| Jun 12 2024 | 998.90 | 5.57 | 0.56% | 994.44 | 999.41 | 994.44 | 0 |
| Jun 11 2024 | 993.34 | 2.05 | 0.21% | 991.63 | 993.34 | 991.48 | 0 |
| Jun 10 2024 | 991.28 | -0.34 | -0.03% | 991.26 | 991.37 | 991.12 | 0 |
| Jun 07 2024 | 991.63 | -3.70 | -0.37% | 994.52 | 994.73 | 991.36 | 0 |
| Jun 06 2024 | 995.33 | 0.00 | 0.00% | 995.33 | 995.33 | 995.33 | 0 |
| Jun 05 2024 | 995.33 | -0.87 | -0.09% | 996.02 | 996.02 | 995.30 | 0 |
| Jun 04 2024 | 996.20 | 3.74 | 0.38% | 993.46 | 996.84 | 993.46 | 0 |
| Jun 03 2024 | 992.46 | 3.97 | 0.40% | 988.63 | 992.63 | 988.54 | 0 |
| May 31 2024 | 988.49 | 1.08 | 0.11% | 987.83 | 988.63 | 986.21 | 0 |
| May 30 2024 | 987.42 | -2.00 | -0.20% | 989.42 | 989.64 | 987.12 | 0 |
| May 29 2024 | 989.42 | -3.10 | -0.31% | 990.55 | 992.24 | 989.42 | 0 |
| May 28 2024 | 992.51 | 4.00 | 0.40% | 992.03 | 992.71 | 991.89 | 0 |
| May 24 2024 | 988.52 | 0.16 | 0.02% | 988.63 | 989.17 | 987.90 | 0 |
| May 23 2024 | 988.36 | -4.24 | -0.43% | 992.18 | 992.67 | 988.36 | 0 |
| May 22 2024 | 992.60 | -1.52 | -0.15% | 991.72 | 992.81 | 991.71 | 0 |
| May 21 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 992.31 | 0 |
| May 20 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 991.53 | 0 |
| May 17 2024 | 992.65 | -1.85 | -0.19% | 993.68 | 993.78 | 992.63 | 0 |
| May 16 2024 | 994.50 | 0.73 | 0.07% | 995.68 | 995.68 | 994.46 | 0 |
