Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Government Debt Index | OMRXGOVT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 27.09 | 0.48% | 5,715.99 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,688.90 |
OMRXGOVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXGOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,715.99 | 27.09 | 0.48% | 5,693.60 | 5,718.22 | 5,693.60 | 0 |
| Jun 13 2024 | 5,688.90 | 2.27 | 0.04% | 5,683.42 | 5,689.17 | 5,676.59 | 0 |
| Jun 12 2024 | 5,686.62 | 31.66 | 0.56% | 5,662.21 | 5,693.38 | 5,662.21 | 0 |
| Jun 11 2024 | 5,654.96 | 15.30 | 0.27% | 5,641.64 | 5,655.25 | 5,640.79 | 0 |
| Jun 10 2024 | 5,639.66 | -3.97 | -0.07% | 5,640.24 | 5,640.46 | 5,639.29 | 0 |
| Jun 07 2024 | 5,643.63 | -19.46 | -0.34% | 5,659.17 | 5,661.09 | 5,643.11 | 0 |
| Jun 06 2024 | 5,663.09 | 0.00 | 0.00% | 5,663.09 | 5,663.09 | 5,663.09 | 0 |
| Jun 05 2024 | 5,663.09 | -3.75 | -0.07% | 5,664.63 | 5,665.70 | 5,661.96 | 0 |
| Jun 04 2024 | 5,666.84 | 21.58 | 0.38% | 5,649.32 | 5,670.32 | 5,649.32 | 0 |
| Jun 03 2024 | 5,645.27 | 23.16 | 0.41% | 5,623.01 | 5,646.33 | 5,621.75 | 0 |
| May 31 2024 | 5,622.11 | 9.71 | 0.17% | 5,613.84 | 5,622.33 | 5,606.33 | 0 |
| May 30 2024 | 5,612.39 | -8.21 | -0.15% | 5,620.71 | 5,621.31 | 5,610.66 | 0 |
| May 29 2024 | 5,620.60 | -17.98 | -0.32% | 5,626.93 | 5,635.23 | 5,620.60 | 0 |
| May 28 2024 | 5,638.58 | 20.61 | 0.37% | 5,636.29 | 5,641.25 | 5,635.04 | 0 |
| May 24 2024 | 5,617.97 | 2.80 | 0.05% | 5,617.23 | 5,620.26 | 5,614.43 | 0 |
| May 23 2024 | 5,615.17 | -21.10 | -0.37% | 5,631.89 | 5,636.01 | 5,615.17 | 0 |
| May 22 2024 | 5,636.27 | -10.51 | -0.19% | 5,632.21 | 5,637.34 | 5,631.18 | 0 |
| May 21 2024 | 5,646.78 | 8.18 | 0.14% | 5,639.17 | 5,647.03 | 5,639.17 | 0 |
| May 20 2024 | 5,638.60 | -2.60 | -0.05% | 5,635.31 | 5,641.59 | 5,635.31 | 0 |
| May 17 2024 | 5,641.20 | -16.28 | -0.29% | 5,649.76 | 5,649.80 | 5,641.01 | 0 |
| May 16 2024 | 5,657.49 | 2.15 | 0.04% | 5,664.36 | 5,664.36 | 5,656.46 | 0 |
