ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMRX Government Debt Index

OMRX Government Debt Index (OMRXGOVT)

5,694.04
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036005694.042800.005694.04285694.04285694.04280
17189172005694.0428-15.8-0.285696.53745700.1525694.04280
17187444005709.84014.190.075707.13665714.62655704.44470
17186580005705.6477-10.34-0.185717.88375717.95075704.79740
17183988005715.989827.090.485693.60295718.22415693.60290
17183124005688.89812.270.045683.42075689.17255676.59280
17182260005686.623231.660.565662.2125693.37965662.2120
17181396005654.961515.30.275641.63975655.25395640.78790
17180532005639.658-3.97-0.075640.23665640.46215639.28570
17177940005643.6265-19.46-0.345659.17465661.08825643.11170
17177076005663.088600.005663.08865663.08865663.08860
17176212005663.0886-3.75-0.075664.6315665.70145661.96210
17175348005666.842221.580.385649.32175670.32065649.32170
17174484005645.265223.160.415623.00685646.32935621.74510
17171892005622.10699.710.175613.83865622.32685606.3310
17171028005612.3923-8.21-0.155620.70545621.30775610.66430
17170164005620.598-17.98-0.325626.93075635.23125620.5980
17169300005638.578420.610.375636.28685641.25155635.04330
17165844005617.96832.80.055617.22535620.26395614.42990
17164980005615.1665-21.1-0.375631.88545636.0125615.16650
17164116005636.265-10.51-0.195632.21095637.33695631.17690
17163252005646.77988.180.145639.17245647.03155639.17240
17162388005638.6042-2.6-0.055635.30935641.5925635.30930
17159796005641.2046-16.28-0.295649.765649.79715641.00960
17158932005657.48862.150.045664.35985664.35985656.45630
17158068005655.338722.020.395635.91155660.88735635.91150
17157204005633.3227-5.81-0.105637.80125640.475627.06290
17156340005639.132110.690.195630.06135640.70875629.45430
17153748005628.4465-8.37-0.155634.46295636.39255628.17820
17152884005636.821400.005636.82145636.82145636.82140
17152020005636.8214-5.52-0.105640.29955647.33915636.32510
17151156005642.344811.110.205634.41525642.51915634.13390
17150292005631.232816.20.295629.57365638.53845629.57360
17147700005615.032524.540.445600.71975623.06845599.44690
17146836005590.48950.640.015590.72635594.815590.30370
17145972005589.8500.005589.855589.855589.850
17145108005589.853.020.055590.05665591.38335587.84660
17144244005586.83186.310.115583.49025591.68535582.59340
17141652005580.517416.170.295569.99655581.66475569.99650
17140788005564.3458-10.04-0.185577.40425580.83985561.98730
17139924005574.3859-23.31-0.425587.98145588.87475574.38590
17139060005597.69376.780.125595.30045597.93975588.46350
17138196005590.91677.940.145586.1645590.91675581.01230
17135604005582.9799-0.43-0.015592.20525597.6925582.4110
17134740005583.40658.490.155585.39795587.87155582.94690
17133876005574.92059.410.175568.13935576.49125568.13930
17133012005565.5105-13.64-0.245583.29445585.36645563.40380
17132148005579.1496-28.67-0.515593.52415595.86915579.14960
17129556005607.820340.880.735589.08565609.2435589.08560
17128692005566.9388-6.57-0.125566.54595574.65045560.19790
17127828005573.5064-4.08-0.075580.94535595.43975570.7630
17126964005577.590415.680.285561.76935577.59045561.76930
17126100005561.9057-17.65-0.325566.59395566.78995560.58580
17123508005579.5522-4.2-0.085584.87295585.41645573.95560
17122644005583.7549.70.175581.90125584.93165576.02480
17121780005574.0496-5.09-0.095583.35495587.17965571.30340
17120916005579.1373-28.03-0.505602.11365604.09885578.87180
17120052005607.163800.005607.16385607.16385607.16380
17116596005607.1638-5.87-0.105614.20895615.89115606.98820
17115732005613.037613.090.235602.0225613.03765601.02350
17114868005599.9478-1.73-0.035602.55625604.06555598.06710
17114004005601.6805-13.2-0.245614.76525616.14845601.68050

Your Recent History

Delayed Upgrade Clock