Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 3 to 5 Year | OMRXBONDXMUNI35 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.23 | 0.22% | 1,011.99 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,009.75 |
OMRXBONDXMUNI35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBONDXMUNI35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,011.99 | 2.23 | 0.22% | 1,010.12 | 1,012.10 | 1,010.12 | 0 |
| Jun 13 2024 | 1,009.75 | 0.96 | 0.10% | 1,008.42 | 1,009.75 | 1,007.83 | 0 |
| Jun 12 2024 | 1,008.79 | 3.96 | 0.39% | 1,005.62 | 1,009.17 | 1,005.62 | 0 |
| Jun 11 2024 | 1,004.83 | 1.58 | 0.16% | 1,003.47 | 1,004.86 | 1,003.36 | 0 |
| Jun 10 2024 | 1,003.25 | -0.18 | -0.02% | 1,003.56 | 1,003.57 | 1,003.13 | 0 |
| Jun 07 2024 | 1,003.43 | -2.49 | -0.25% | 1,005.46 | 1,005.58 | 1,003.33 | 0 |
| Jun 06 2024 | 1,005.93 | 0.00 | 0.00% | 1,005.93 | 1,005.93 | 1,005.93 | 0 |
| Jun 05 2024 | 1,005.93 | -0.61 | -0.06% | 1,006.32 | 1,006.33 | 1,005.93 | 0 |
| Jun 04 2024 | 1,006.54 | 2.65 | 0.26% | 1,004.59 | 1,006.90 | 1,004.59 | 0 |
| Jun 03 2024 | 1,003.89 | 2.68 | 0.27% | 1,001.34 | 1,004.07 | 1,001.24 | 0 |
| May 31 2024 | 1,001.21 | 0.70 | 0.07% | 1,000.64 | 1,001.31 | 999.57 | 0 |
| May 30 2024 | 1,000.51 | -1.19 | -0.12% | 1,001.79 | 1,001.86 | 1,000.21 | 0 |
| May 29 2024 | 1,001.70 | -2.11 | -0.21% | 1,002.37 | 1,003.69 | 1,001.70 | 0 |
| May 28 2024 | 1,003.81 | 2.81 | 0.28% | 1,003.41 | 1,003.95 | 1,003.23 | 0 |
| May 24 2024 | 1,001.00 | 0.15 | 0.01% | 1,001.12 | 1,001.53 | 1,000.54 | 0 |
| May 23 2024 | 1,000.85 | -3.03 | -0.30% | 1,003.62 | 1,003.95 | 1,000.85 | 0 |
| May 22 2024 | 1,003.88 | -0.95 | -0.09% | 1,003.28 | 1,003.99 | 1,003.28 | 0 |
| May 21 2024 | 1,004.83 | 1.44 | 0.14% | 1,003.55 | 1,004.98 | 1,003.55 | 0 |
| May 20 2024 | 1,003.39 | -0.35 | -0.03% | 1,002.94 | 1,003.78 | 1,002.94 | 0 |
| May 17 2024 | 1,003.73 | -1.24 | -0.12% | 1,004.44 | 1,004.56 | 1,003.73 | 0 |
| May 16 2024 | 1,004.97 | 0.58 | 0.06% | 1,005.87 | 1,005.87 | 1,004.93 | 0 |
