OMRX Bond All 5 y Index (OMRXBOND5)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 909.86545 | 0 | 0.00 | 909.86545 | 909.86545 | 909.86545 | 0 |
| 1718917200 | 909.86545 | -3.3 | -0.36 | 910.6378 | 911.36137 | 909.86545 | 0 |
| 1718744400 | 913.17025 | 1.3 | 0.14 | 912.09663 | 914.17713 | 911.56698 | 0 |
| 1718658000 | 911.87087 | -2.59 | -0.28 | 914.83289 | 914.87098 | 911.72132 | 0 |
| 1718398800 | 914.45676 | 5.49 | 0.60 | 909.80276 | 914.98046 | 909.80276 | 0 |
| 1718312400 | 908.96647 | 0.58 | 0.06 | 907.57539 | 908.9886 | 906.01468 | 0 |
| 1718226000 | 908.38683 | 7.38 | 0.82 | 902.69819 | 909.80426 | 902.69819 | 0 |
| 1718139600 | 901.00919 | 3.22 | 0.36 | 898.20741 | 901.04887 | 898.039 | 0 |
| 1718053200 | 897.78929 | -0.95 | -0.11 | 897.89621 | 897.94469 | 897.67314 | 0 |
| 1717794000 | 898.73997 | -4.66 | -0.52 | 902.43866 | 902.80483 | 898.63966 | 0 |
| 1717707600 | 903.39506 | 0 | 0.00 | 903.39506 | 903.39506 | 903.39506 | 0 |
| 1717621200 | 903.39506 | -1.09 | -0.12 | 903.93358 | 904.03711 | 903.214 | 0 |
| 1717534800 | 904.48533 | 4.91 | 0.55 | 900.48032 | 905.2709 | 900.48032 | 0 |
| 1717448400 | 899.57115 | 5.45 | 0.61 | 894.29618 | 899.76268 | 894.04284 | 0 |
| 1717189200 | 894.1212 | 2.21 | 0.25 | 892.28336 | 894.19483 | 890.37584 | 0 |
| 1717102800 | 891.90913 | -2.28 | -0.26 | 894.06561 | 894.15596 | 891.4626 | 0 |
| 1717016400 | 894.19037 | -4.58 | -0.51 | 895.84419 | 897.87909 | 894.19037 | 0 |
| 1716930000 | 898.77292 | 5.07 | 0.57 | 898.15225 | 899.33958 | 897.89195 | 0 |
| 1716584400 | 893.70614 | 0.63 | 0.07 | 893.50601 | 894.25845 | 892.90635 | 0 |
| 1716498000 | 893.07137 | -5.29 | -0.59 | 897.27043 | 898.21895 | 893.07137 | 0 |
| 1716411600 | 898.35679 | -2.61 | -0.29 | 897.38168 | 898.66144 | 897.1354 | 0 |
| 1716325200 | 900.97081 | 2.08 | 0.23 | 899.01787 | 901.05961 | 899.01787 | 0 |
| 1716238800 | 898.88589 | -0.7 | -0.08 | 898.0787 | 899.62104 | 898.0787 | 0 |
| 1715979600 | 899.58312 | -3.74 | -0.41 | 901.53176 | 901.54005 | 899.56632 | 0 |
| 1715893200 | 903.32587 | 0.48 | 0.05 | 904.94799 | 904.94799 | 903.14078 | 0 |
| 1715806800 | 902.84205 | 5.25 | 0.59 | 898.12645 | 904.20346 | 898.12645 | 0 |
| 1715720400 | 897.58887 | -1.44 | -0.16 | 898.65641 | 899.26049 | 896.11264 | 0 |
| 1715634000 | 899.03354 | 2.59 | 0.29 | 896.82204 | 899.29941 | 896.63618 | 0 |
| 1715374800 | 896.44639 | -2.09 | -0.23 | 897.94378 | 898.30022 | 896.37709 | 0 |
| 1715288400 | 898.53145 | 0 | 0.00 | 898.53145 | 898.53145 | 898.53145 | 0 |
| 1715202000 | 898.53145 | -1.36 | -0.15 | 899.34754 | 900.96169 | 898.44489 | 0 |
| 1715115600 | 899.89601 | 2.68 | 0.30 | 897.91138 | 899.91215 | 897.83843 | 0 |
| 1715029200 | 897.21402 | 4.02 | 0.45 | 896.63927 | 898.86797 | 896.63927 | 0 |
| 1714770000 | 893.19042 | 5.89 | 0.66 | 889.71138 | 895.0258 | 889.43207 | 0 |
| 1714683600 | 887.29897 | 0.1 | 0.01 | 887.33131 | 888.32209 | 887.26093 | 0 |
| 1714597200 | 887.19883 | 0 | 0.00 | 887.19883 | 887.19883 | 887.19883 | 0 |
| 1714510800 | 887.19883 | 0.79 | 0.09 | 887.16811 | 887.58504 | 886.6635 | 0 |
| 1714424400 | 886.40713 | 1.68 | 0.19 | 885.32235 | 887.4591 | 885.12733 | 0 |
| 1714165200 | 884.72404 | 4.05 | 0.46 | 882.059 | 884.99741 | 882.059 | 0 |
| 1714078800 | 880.67215 | -2.48 | -0.28 | 883.73848 | 884.57861 | 880.25966 | 0 |
| 1713992400 | 883.15055 | -4.85 | -0.55 | 885.9056 | 886.106 | 883.15055 | 0 |
| 1713906000 | 888.00135 | 1.75 | 0.20 | 887.33174 | 888.05673 | 885.86127 | 0 |
| 1713819600 | 886.2518 | 1.87 | 0.21 | 885.11394 | 886.2518 | 883.93829 | 0 |
| 1713560400 | 884.38069 | -0.53 | -0.06 | 886.60521 | 887.69063 | 884.37372 | 0 |
| 1713474000 | 884.91485 | 1.52 | 0.17 | 885.61778 | 885.99593 | 884.85255 | 0 |
| 1713387600 | 883.39894 | 1.81 | 0.21 | 882.09539 | 883.70733 | 882.093 | 0 |
| 1713301200 | 881.58983 | -3.58 | -0.40 | 886.04666 | 886.44624 | 881.17606 | 0 |
| 1713214800 | 885.17132 | -6.81 | -0.76 | 888.59451 | 889.13396 | 885.17132 | 0 |
| 1712955600 | 891.97711 | 9.22 | 1.04 | 887.67697 | 892.30918 | 887.67697 | 0 |
| 1712869200 | 882.75562 | -2.06 | -0.23 | 882.97317 | 884.46913 | 881.37817 | 0 |
| 1712782800 | 884.81079 | -0.96 | -0.11 | 886.49204 | 889.94267 | 884.14993 | 0 |
| 1712696400 | 885.76915 | 3.72 | 0.42 | 882.06128 | 885.76915 | 882.06128 | 0 |
| 1712610000 | 882.04826 | -4.17 | -0.47 | 883.13569 | 883.18249 | 881.76769 | 0 |
| 1712350800 | 886.21484 | -1.09 | -0.12 | 887.4939 | 887.62944 | 885.0552 | 0 |
| 1712264400 | 887.30627 | 2.21 | 0.25 | 886.80332 | 887.60493 | 885.56695 | 0 |
| 1712178000 | 885.09355 | -1.17 | -0.13 | 887.31843 | 888.16561 | 884.51019 | 0 |
| 1712091600 | 886.26598 | -6.75 | -0.76 | 891.78913 | 892.20868 | 886.16938 | 0 |
| 1712005200 | 893.0155 | 0 | 0.00 | 893.0155 | 893.0155 | 893.0155 | 0 |
| 1711659600 | 893.0155 | -1.39 | -0.16 | 894.61078 | 895.0446 | 892.96455 | 0 |
| 1711573200 | 894.40342 | 3.28 | 0.37 | 891.43479 | 894.40342 | 891.22772 | 0 |
| 1711486800 | 891.11853 | -0.54 | -0.06 | 891.74299 | 892.13195 | 890.72442 | 0 |
| 1711400400 | 891.65856 | -3.09 | -0.35 | 894.70255 | 895.00316 | 891.65856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
