Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Transportation Total Return | NQSSTRT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.25 | -0.66% | 1,845.20 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,844.98 | 1,839.55 | 1,854.43 | 1,845.20 | 1,857.44 |
NQSSTRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,845.20 | -12.25 | -0.66% | 1,844.98 | 1,854.43 | 1,839.55 | 0 |
| Apr 25 2024 | 1,857.44 | 20.00 | 1.09% | 1,830.62 | 1,859.31 | 1,816.96 | 0 |
| Apr 24 2024 | 1,837.44 | -6.23 | -0.34% | 1,852.65 | 1,853.80 | 1,818.57 | 0 |
| Apr 23 2024 | 1,843.67 | 24.56 | 1.35% | 1,824.78 | 1,851.05 | 1,822.90 | 0 |
| Apr 22 2024 | 1,819.12 | 27.95 | 1.56% | 1,795.05 | 1,826.62 | 1,791.85 | 0 |
| Apr 19 2024 | 1,791.17 | 4.13 | 0.23% | 1,786.64 | 1,804.90 | 1,784.62 | 0 |
| Apr 18 2024 | 1,787.04 | 1.07 | 0.06% | 1,792.72 | 1,806.09 | 1,783.69 | 0 |
| Apr 17 2024 | 1,785.97 | -2.18 | -0.12% | 1,793.97 | 1,798.30 | 1,778.89 | 0 |
| Apr 16 2024 | 1,788.16 | -14.24 | -0.79% | 1,794.36 | 1,797.51 | 1,777.79 | 0 |
| Apr 15 2024 | 1,802.39 | -20.32 | -1.11% | 1,837.21 | 1,845.99 | 1,796.59 | 0 |
| Apr 12 2024 | 1,822.71 | -35.40 | -1.91% | 1,840.79 | 1,841.42 | 1,814.78 | 0 |
| Apr 11 2024 | 1,858.12 | 12.26 | 0.66% | 1,846.60 | 1,863.19 | 1,836.53 | 0 |
| Apr 10 2024 | 1,845.86 | -44.60 | -2.36% | 1,872.11 | 1,873.88 | 1,836.54 | 0 |
| Apr 09 2024 | 1,890.46 | 7.52 | 0.40% | 1,885.55 | 1,892.59 | 1,869.81 | 0 |
| Apr 08 2024 | 1,882.94 | 11.66 | 0.62% | 1,879.27 | 1,893.86 | 1,877.67 | 0 |
| Apr 05 2024 | 1,871.27 | 8.32 | 0.45% | 1,863.00 | 1,878.92 | 1,859.65 | 0 |
| Apr 04 2024 | 1,862.96 | -27.93 | -1.48% | 1,904.41 | 1,917.35 | 1,859.34 | 0 |
| Apr 03 2024 | 1,890.89 | 13.00 | 0.69% | 1,874.51 | 1,894.01 | 1,874.02 | 0 |
| Apr 02 2024 | 1,877.88 | -29.12 | -1.53% | 1,885.21 | 1,885.60 | 1,872.02 | 0 |
| Apr 01 2024 | 1,907.01 | -13.27 | -0.69% | 1,920.73 | 1,922.05 | 1,904.49 | 0 |
| Mar 28 2024 | 1,920.27 | 11.96 | 0.63% | 1,909.31 | 1,922.56 | 1,909.09 | 0 |
| Mar 27 2024 | 1,908.31 | 35.92 | 1.92% | 1,882.11 | 1,908.61 | 1,881.33 | 0 |
