Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Transportation Net Total Return | NQSSTRN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.79 | -0.66% | 1,776.66 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,776.45 | 1,771.22 | 1,785.55 | 1,776.66 | 1,788.45 |
NQSSTRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,776.66 | -11.79 | -0.66% | 1,776.45 | 1,785.55 | 1,771.22 | 0 |
| Apr 25 2024 | 1,788.45 | 19.26 | 1.09% | 1,762.62 | 1,790.25 | 1,749.47 | 0 |
| Apr 24 2024 | 1,769.19 | -6.00 | -0.34% | 1,783.83 | 1,784.94 | 1,751.02 | 0 |
| Apr 23 2024 | 1,775.19 | 23.64 | 1.35% | 1,757.00 | 1,782.29 | 1,755.19 | 0 |
| Apr 22 2024 | 1,751.55 | 26.91 | 1.56% | 1,728.38 | 1,758.77 | 1,725.30 | 0 |
| Apr 19 2024 | 1,724.64 | 3.98 | 0.23% | 1,720.27 | 1,737.86 | 1,718.33 | 0 |
| Apr 18 2024 | 1,720.66 | 1.03 | 0.06% | 1,726.13 | 1,739.00 | 1,717.44 | 0 |
| Apr 17 2024 | 1,719.63 | -2.10 | -0.12% | 1,727.34 | 1,731.51 | 1,712.81 | 0 |
| Apr 16 2024 | 1,721.74 | -13.71 | -0.79% | 1,727.71 | 1,730.74 | 1,711.75 | 0 |
| Apr 15 2024 | 1,735.44 | -19.57 | -1.11% | 1,768.97 | 1,777.42 | 1,729.86 | 0 |
| Apr 12 2024 | 1,755.01 | -34.09 | -1.91% | 1,772.42 | 1,773.02 | 1,747.38 | 0 |
| Apr 11 2024 | 1,789.10 | 11.81 | 0.66% | 1,778.01 | 1,793.99 | 1,768.31 | 0 |
| Apr 10 2024 | 1,777.29 | -42.95 | -2.36% | 1,802.57 | 1,804.28 | 1,768.32 | 0 |
| Apr 09 2024 | 1,820.24 | 7.24 | 0.40% | 1,815.51 | 1,822.29 | 1,800.36 | 0 |
| Apr 08 2024 | 1,813.00 | 11.23 | 0.62% | 1,809.47 | 1,823.52 | 1,807.93 | 0 |
| Apr 05 2024 | 1,801.77 | 8.01 | 0.45% | 1,793.80 | 1,809.12 | 1,790.57 | 0 |
| Apr 04 2024 | 1,793.76 | -26.90 | -1.48% | 1,833.68 | 1,846.13 | 1,790.28 | 0 |
| Apr 03 2024 | 1,820.66 | 12.52 | 0.69% | 1,804.89 | 1,823.66 | 1,804.42 | 0 |
| Apr 02 2024 | 1,808.14 | -28.04 | -1.53% | 1,815.20 | 1,815.57 | 1,802.50 | 0 |
| Apr 01 2024 | 1,836.18 | -12.77 | -0.69% | 1,849.40 | 1,850.67 | 1,833.76 | 0 |
| Mar 28 2024 | 1,848.96 | 11.52 | 0.63% | 1,838.40 | 1,851.16 | 1,838.19 | 0 |
