Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Total Return | NQSSSET | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 116.41 | 2.04% | 5,818.75 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,681.97 | 5,679.90 | 5,842.09 | 5,818.75 | 5,702.33 |
NQSSSET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,818.75 | 116.41 | 2.04% | 5,681.97 | 5,842.09 | 5,679.90 | 0 |
| Apr 25 2024 | 5,702.33 | 100.27 | 1.79% | 5,610.65 | 5,736.28 | 5,584.86 | 0 |
| Apr 24 2024 | 5,602.06 | 91.59 | 1.66% | 5,679.25 | 5,698.06 | 5,559.25 | 0 |
| Apr 23 2024 | 5,510.47 | 100.64 | 1.86% | 5,437.72 | 5,540.30 | 5,432.00 | 0 |
| Apr 22 2024 | 5,409.82 | 82.19 | 1.54% | 5,381.12 | 5,445.84 | 5,320.53 | 0 |
| Apr 19 2024 | 5,327.64 | -189.86 | -3.44% | 5,475.69 | 5,513.37 | 5,302.71 | 0 |
| Apr 18 2024 | 5,517.50 | -93.08 | -1.66% | 5,566.40 | 5,612.70 | 5,507.80 | 0 |
| Apr 17 2024 | 5,610.58 | -156.31 | -2.71% | 5,774.40 | 5,777.67 | 5,600.74 | 0 |
| Apr 16 2024 | 5,766.89 | 36.65 | 0.64% | 5,740.59 | 5,799.17 | 5,716.16 | 0 |
| Apr 15 2024 | 5,730.24 | -72.07 | -1.24% | 5,876.63 | 5,901.14 | 5,700.68 | 0 |
| Apr 12 2024 | 5,802.31 | -195.90 | -3.27% | 5,885.92 | 5,904.24 | 5,792.83 | 0 |
| Apr 11 2024 | 5,998.21 | 133.19 | 2.27% | 5,898.79 | 6,007.68 | 5,862.34 | 0 |
| Apr 10 2024 | 5,865.02 | -131.08 | -2.19% | 5,889.97 | 5,936.04 | 5,835.42 | 0 |
| Apr 09 2024 | 5,996.10 | 88.78 | 1.50% | 5,965.63 | 5,997.38 | 5,893.39 | 0 |
| Apr 08 2024 | 5,907.32 | 12.72 | 0.22% | 5,920.57 | 5,948.95 | 5,886.76 | 0 |
| Apr 05 2024 | 5,894.60 | 64.67 | 1.11% | 5,851.82 | 5,925.46 | 5,829.19 | 0 |
| Apr 04 2024 | 5,829.93 | -147.08 | -2.46% | 6,063.18 | 6,076.78 | 5,816.91 | 0 |
| Apr 03 2024 | 5,977.00 | -3.03 | -0.05% | 5,908.68 | 6,021.05 | 5,903.95 | 0 |
| Apr 02 2024 | 5,980.04 | -92.33 | -1.52% | 5,979.22 | 5,993.67 | 5,924.77 | 0 |
| Apr 01 2024 | 6,072.37 | 27.39 | 0.45% | 6,056.04 | 6,158.41 | 6,050.86 | 0 |
| Mar 28 2024 | 6,044.98 | 5.40 | 0.09% | 6,036.31 | 6,070.32 | 6,020.18 | 0 |
| Mar 27 2024 | 6,039.57 | 99.30 | 1.67% | 6,001.30 | 6,040.46 | 5,920.19 | 0 |
