Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Index | NQSSSE | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 105.27 | 2.04% | 5,261.97 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,138.28 | 5,136.41 | 5,283.08 | 5,261.97 | 5,156.70 |
NQSSSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,261.97 | 105.27 | 2.04% | 5,138.28 | 5,283.08 | 5,136.41 | 0 |
| Apr 25 2024 | 5,156.70 | 90.68 | 1.79% | 5,073.79 | 5,187.40 | 5,050.47 | 0 |
| Apr 24 2024 | 5,066.02 | 82.83 | 1.66% | 5,135.83 | 5,152.84 | 5,027.30 | 0 |
| Apr 23 2024 | 4,983.19 | 91.01 | 1.86% | 4,917.41 | 5,010.17 | 4,912.23 | 0 |
| Apr 22 2024 | 4,892.18 | 74.32 | 1.54% | 4,866.22 | 4,924.75 | 4,811.43 | 0 |
| Apr 19 2024 | 4,817.86 | -171.69 | -3.44% | 4,951.74 | 4,985.82 | 4,795.31 | 0 |
| Apr 18 2024 | 4,989.55 | -84.18 | -1.66% | 5,033.77 | 5,075.64 | 4,980.78 | 0 |
| Apr 17 2024 | 5,073.73 | -141.35 | -2.71% | 5,221.87 | 5,224.82 | 5,064.83 | 0 |
| Apr 16 2024 | 5,215.08 | 33.14 | 0.64% | 5,191.29 | 5,244.40 | 5,169.20 | 0 |
| Apr 15 2024 | 5,181.93 | -65.18 | -1.24% | 5,314.32 | 5,336.51 | 5,155.21 | 0 |
| Apr 12 2024 | 5,247.11 | -177.15 | -3.27% | 5,322.72 | 5,339.28 | 5,238.54 | 0 |
| Apr 11 2024 | 5,424.26 | 120.32 | 2.27% | 5,334.36 | 5,432.83 | 5,301.39 | 0 |
| Apr 10 2024 | 5,303.94 | -118.54 | -2.19% | 5,326.51 | 5,368.17 | 5,277.18 | 0 |
| Apr 09 2024 | 5,422.49 | 80.28 | 1.50% | 5,394.93 | 5,423.64 | 5,329.61 | 0 |
| Apr 08 2024 | 5,342.20 | 11.50 | 0.22% | 5,354.18 | 5,379.84 | 5,323.61 | 0 |
| Apr 05 2024 | 5,330.70 | 58.49 | 1.11% | 5,292.01 | 5,358.63 | 5,271.54 | 0 |
| Apr 04 2024 | 5,272.21 | -133.01 | -2.46% | 5,483.15 | 5,495.44 | 5,260.44 | 0 |
| Apr 03 2024 | 5,405.22 | -2.74 | -0.05% | 5,343.43 | 5,445.05 | 5,339.15 | 0 |
| Apr 02 2024 | 5,407.96 | -83.50 | -1.52% | 5,407.22 | 5,420.29 | 5,357.98 | 0 |
| Apr 01 2024 | 5,491.46 | 24.77 | 0.45% | 5,476.69 | 5,569.27 | 5,472.01 | 0 |
| Mar 28 2024 | 5,466.69 | 4.89 | 0.09% | 5,458.85 | 5,489.61 | 5,444.26 | 0 |
