Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Retail | NQSSRE | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 20.21 | 1.18% | 1,731.89 | 16:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,721.63 | 1,715.34 | 1,733.58 | 1,731.89 | 1,711.68 |
NQSSRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,731.89 | 20.21 | 1.18% | 1,721.63 | 1,733.58 | 1,715.34 | 0 |
| May 01 2024 | 1,711.68 | -32.52 | -1.86% | 1,744.33 | 1,744.82 | 1,705.18 | 0 |
| Apr 30 2024 | 1,744.19 | -24.53 | -1.39% | 1,763.19 | 1,763.73 | 1,744.07 | 0 |
| Apr 29 2024 | 1,768.73 | 0.06 | 0.00% | 1,770.81 | 1,775.28 | 1,760.43 | 0 |
| Apr 26 2024 | 1,768.66 | 14.33 | 0.82% | 1,755.63 | 1,771.74 | 1,755.02 | 0 |
| Apr 25 2024 | 1,754.33 | -3.49 | -0.20% | 1,742.28 | 1,755.22 | 1,734.99 | 0 |
| Apr 24 2024 | 1,757.83 | -5.33 | -0.30% | 1,757.92 | 1,759.83 | 1,749.66 | 0 |
| Apr 23 2024 | 1,763.16 | 6.87 | 0.39% | 1,764.03 | 1,768.04 | 1,758.97 | 0 |
| Apr 22 2024 | 1,756.29 | 8.09 | 0.46% | 1,757.72 | 1,765.49 | 1,744.12 | 0 |
| Apr 19 2024 | 1,748.19 | 1.79 | 0.10% | 1,747.03 | 1,751.41 | 1,738.18 | 0 |
| Apr 18 2024 | 1,746.40 | -2.93 | -0.17% | 1,758.63 | 1,761.79 | 1,742.47 | 0 |
| Apr 17 2024 | 1,749.33 | -5.97 | -0.34% | 1,767.31 | 1,767.79 | 1,742.28 | 0 |
| Apr 16 2024 | 1,755.31 | -1.00 | -0.06% | 1,761.77 | 1,762.66 | 1,751.93 | 0 |
| Apr 15 2024 | 1,756.31 | -16.68 | -0.94% | 1,787.93 | 1,791.10 | 1,755.60 | 0 |
| Apr 12 2024 | 1,772.99 | -22.59 | -1.26% | 1,790.08 | 1,791.03 | 1,769.24 | 0 |
| Apr 11 2024 | 1,795.58 | -2.82 | -0.16% | 1,802.60 | 1,804.39 | 1,786.15 | 0 |
| Apr 10 2024 | 1,798.40 | -11.91 | -0.66% | 1,794.25 | 1,802.64 | 1,788.70 | 0 |
| Apr 09 2024 | 1,810.31 | 0.34 | 0.02% | 1,817.44 | 1,818.27 | 1,796.52 | 0 |
| Apr 08 2024 | 1,809.96 | -4.72 | -0.26% | 1,813.03 | 1,817.87 | 1,809.50 | 0 |
| Apr 05 2024 | 1,814.69 | 13.44 | 0.75% | 1,805.13 | 1,818.78 | 1,804.74 | 0 |
| Apr 04 2024 | 1,801.25 | -23.25 | -1.27% | 1,838.46 | 1,838.76 | 1,800.26 | 0 |
| Apr 03 2024 | 1,824.49 | -8.83 | -0.48% | 1,830.63 | 1,832.63 | 1,822.45 | 0 |
